2m 2m 2m 2m 2m 2m 2m
Beyond Commerce (BYOC)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Jun 23, 2026- $16,801.00Market Cap
- 0.00%1-Year Change
- Advertising AgenciesIndustry
Beyond Commerce (BYOC)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,100 |
06/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 140,000 |
06/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,145,866 |
06/17/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 412,000 |
06/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 4,173,162 |
06/11/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 31,000 |
06/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 622,300 |
06/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 360,000 |
06/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,245,000 |
06/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 617,347 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,010,000 |
06/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 75,393,000 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,020,000 |
05/29/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 45,000 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
05/27/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 25,000 |
05/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 642,001 |
05/21/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 22,000 |
05/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 925,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 56,000 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 55,375 |
05/08/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 950,000 |
05/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 155,000 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 180,200 |
05/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 362,500 |
04/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 2,052,402 |
04/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 19,679,300 |
04/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 339,500 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 110,000 |
04/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,499 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 252,500 |
04/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,060,890 |
04/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,799,023 |
04/14/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 6,506,000 |
04/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 30,000 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,819,990 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 105,000 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 13,616,436 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 11,645,000 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
03/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 45,590 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 12,500 |
03/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 90,540 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 727,959 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 7,003 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 850,000 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 61,500 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,750,100 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,574,550 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 11,305,300 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 11,895,100 |
03/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,282,953 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,700 |
03/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +900.00% | 40,000 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00001 | -90.00% | 3,399,300 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 516,250 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,599,300 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,051,000 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 806,000 |
02/20/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,450,000 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 62,345 |
02/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,257,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 196,000 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
02/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 402,500 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 52,700 |
02/06/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 2,870,000 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 447,000 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 55,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 368,900 |
02/02/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 72,500 |
01/30/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 781,500 |
01/29/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 1,002,400 |
01/28/2026 | 0.00005 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 2,575,300 |
01/27/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 400,000 |
01/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 14,020,300 |
01/23/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 4,000,500 |
01/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 11,911,165 |
01/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 20,233,000 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 4,900,000 |
01/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 21,540,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 8,720,000 |
01/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | -50.00% | 2,840,600 |
01/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +42.86% | 3,584,780 |
01/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -30.00% | 4,701 |
01/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 18,890,929 |
01/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 292,311 |
01/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 4,282,524 |
01/05/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0002 | +100.00% | 4,657,300 |
01/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 22,363,237 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,671,551 |
12/30/2025 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 29,617,481 |
12/29/2025 | 0.000001 | 0.0002 | 0.000001 | 0.0002 | 0.00% | 8,970,739 |
12/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 13,714,865 |
12/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,296,500 |
12/23/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,129,500 |
12/22/2025 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 3,435,125 |