BYOC | Beyond Commerce | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Beyond Commerce (BYOC)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
100.00%
1-Year Change
Advertising Agencies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
+100.00%

Low Price$0.000001

High Price$0.0001
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
09/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,590,000
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
09/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,520,000
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
09/03/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	2,000,000
09/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,535,763
09/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	830,625
08/31/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,260,000
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/27/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	26,408,283
08/26/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	1,085,000
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	492,000
08/21/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	1,060,000
08/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	147,779
08/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,708,000
08/18/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,759,850
08/17/2026	0.00005	0.0001	0.00005	0.0001	0.00%	2,330,000
08/14/2026	0.00005	0.0001	0.00005	0.0001	0.00%	580,000
08/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,025,000
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,441,398
08/11/2026	0.00005	0.0001	0.00005	0.0001	+100.00%	785,000
08/10/2026	0.0001	0.0001	0.00005	0.00005	0.00%	1,740,000
08/07/2026	0.00005	0.0001	0.00005	0.00005	-50.00%	2,500,000
08/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	10,630,780
08/05/2026	0.00005	0.0001	0.000001	0.0001	0.00%	20,125,268
08/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,707,340
08/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,410,000
07/31/2026	0.00005	0.0001	0.00005	0.0001	0.00%	950,000
07/30/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	6,075,500
07/29/2026	0.0001	0.0001	0.000001	0.000001	0.00%	7,620,013
07/28/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	56,200
07/27/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	50,000
07/24/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	348,464
07/23/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	3,460,000
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
07/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,519,977
07/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	80,000
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	20,088
07/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,000
07/15/2026	0.00005	0.00005	0.000001	0.000001	0.00%	132,000
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000,000
07/13/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	300
07/10/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	283,430
07/09/2026	0.00005	0.0001	0.00005	0.0001	0.00%	35,000
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	99,800
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,400
06/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,005,000
06/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,100
06/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	140,000
06/18/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,145,866
06/17/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	412,000
06/12/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	4,173,162
06/11/2026	0.0001	0.0001	0.00005	0.00005	0.00%	31,000
06/10/2026	0.0001	0.0001	0.000001	0.00005	0.00%	622,300
06/09/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	360,000
06/05/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	1,245,000
06/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	617,347
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,010,000
06/02/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	75,393,000
06/01/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,020,000
05/29/2026	0.00005	0.0001	0.00005	0.0001	0.00%	45,000
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
05/27/2026	0.00005	0.0001	0.00005	0.0001	0.00%	25,000
05/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	642,001
05/21/2026	0.00005	0.0001	0.00005	0.0001	0.00%	22,000
05/15/2026	0.0001	0.0001	0.000001	0.0001	0.00%	925,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	56,000
05/11/2026	0.000001	0.0001	0.000001	0.0001	0.00%	55,375
05/08/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	950,000
05/07/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	155,000
05/05/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	180,200
05/01/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	362,500
04/30/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	2,052,402
04/29/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	19,679,300
04/28/2026	0.000001	0.0001	0.000001	0.0001	0.00%	339,500
04/24/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	110,000
04/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	8,499
04/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	252,500
04/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,060,890
04/16/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,799,023
04/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,506,000
04/10/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	30,000
04/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,819,990
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	105,000
04/02/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	13,616,436
04/01/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	20,000
03/31/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	11,645,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/26/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	45,590
03/25/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	12,500
03/23/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	90,540
03/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	727,959
03/19/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	7,003
03/18/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	850,000
03/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	61,500
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,750,100