2m 2m 2m 2m 2m 2m 2m
Bounty Oil & Gas (BYOGF)
OTC
$0.002$0.00 (0.00%)
Price as of Apr 21, 2026- N/AMarket Cap
- -25.58%1-Year Change
- Oil & Gas E&PIndustry
Bounty Oil & Gas (BYOGF)
$0.002$0.00 (0.00%)
- 1 Month-20.00%Low PriceN/AHigh PriceN/A
- 3 Months-5.88%Low Price$0.002High Price$0.002
- 1 Year-25.58%Low Price$0.001High Price$0.003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 |
1:30 Split | |||||
04/21/2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00% | 1,314,370 |
04/20/2026 | 0.03 | 0.05 | 0.03 | 0.05 | -20.00% | 35,000 |
04/02/2026 | 0.05 | 0.06 | 0.05 | 0.06 | -4.76% | 135,000 |
03/30/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +5.00% | 50,000 |
03/04/2026 | 0.05 | 0.06 | 0.05 | 0.06 | -9.09% | 440,000 |
02/23/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -6.58% | 25,000 |
01/28/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +17.75% | 30,000 |
01/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +17.65% | 10,000 |
01/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +5.99% | 10,000 |
11/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +60.40% | 999 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -66.67% | 1,200 |
10/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 600 |
10/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +200.00% | 600 |
07/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 10,000 |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 999 |