BYRG | Buyer Group Int | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Buyer Group Int (BYRG)

OTC

$0.002-$0.00008 (-4.21%)

Price as of Sep 11, 2026

N/A
Market Cap
-4.21%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+160.00%

Low Price$0.0009

High Price$0.002
3 Months
+102.22%

Low Price$0.0006

High Price$0.002
1 Year
-4.21%

Low Price$0.0006

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	-4.21%	1,389,483
09/10/2026	0.002	0.002	0.002	0.002	-13.64%	386,309
09/09/2026	0.002	0.002	0.002	0.002	+4.76%	1,736,632
09/08/2026	0.002	0.002	0.002	0.002	-4.55%	2,118,886
09/04/2026	0.002	0.002	0.002	0.002	+15.79%	2,475,444
09/03/2026	0.002	0.002	0.002	0.002	-5.00%	2,230,070
09/02/2026	0.002	0.002	0.002	0.002	+8.11%	8,230,382
09/01/2026	0.002	0.002	0.002	0.002	+2.78%	1,074,321
08/31/2026	0.002	0.002	0.002	0.002	+5.88%	2,278,658
08/28/2026	0.001	0.002	0.001	0.002	+21.43%	7,467,503
08/27/2026	0.001	0.002	0.001	0.001	+3.70%	930,700
08/26/2026	0.002	0.002	0.001	0.001	+12.50%	2,595,430
08/25/2026	0.002	0.002	0.001	0.001	-20.00%	1,835,100
08/24/2026	0.0009	0.002	0.0009	0.002	+66.67%	13,380,902
08/21/2026	0.0008	0.0009	0.0007	0.0009	0.00%	725,344
08/20/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,668,211
08/19/2026	0.0009	0.0009	0.0008	0.0009	0.00%	20,100
08/13/2026	0.0008	0.0009	0.0008	0.0009	0.00%	101,500
08/12/2026	0.0006	0.0009	0.0006	0.0009	+28.57%	77,748
08/10/2026	0.0007	0.0007	0.0006	0.0007	0.00%	89,023
08/07/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	3,097,979
08/06/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	2,642,605
08/05/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	250
08/04/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	418,127
08/03/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	329,479
07/30/2026	0.0008	0.0008	0.0008	0.0008	0.00%	30,000
07/29/2026	0.0008	0.0008	0.0008	0.0008	0.00%	671,009
07/28/2026	0.0008	0.0009	0.0007	0.0008	+6.67%	301,400
07/27/2026	0.0008	0.0008	0.0008	0.0008	+2.04%	2,525
07/24/2026	0.0007	0.0008	0.0007	0.0007	-8.12%	623,112
07/23/2026	0.0008	0.0008	0.0008	0.0008	+25.98%	525
07/22/2026	0.0008	0.0008	0.0006	0.0006	-20.62%	1,313,685
07/21/2026	0.0008	0.0008	0.0008	0.0008	+8.84%	100,000
07/20/2026	0.0007	0.0007	0.0007	0.0007	-8.12%	9,813
07/17/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	100,000
07/16/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	42,500
07/15/2026	0.0007	0.0007	0.0006	0.0007	-7.14%	782,717
07/10/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	379,187
07/08/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,000
07/07/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	49,688
07/02/2026	0.0007	0.0007	0.0006	0.0007	-5.41%	480,312
06/30/2026	0.0007	0.0007	0.0007	0.0007	-7.50%	2,037
06/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,198
06/25/2026	0.0008	0.0008	0.0007	0.0008	0.00%	152,400
06/24/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,542,500
06/23/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	85,000
06/18/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	805,090
06/17/2026	0.0008	0.0008	0.0008	0.0008	-16.67%	4,248,003
06/16/2026	0.0009	0.0009	0.0008	0.0009	0.00%	838,199
06/15/2026	0.0009	0.0009	0.0008	0.0009	+7.14%	2,464,874
06/12/2026	0.0009	0.0009	0.0008	0.0008	-6.67%	4,401,104
06/11/2026	0.0010	0.0010	0.0009	0.0009	-10.00%	1,025,851
06/10/2026	0.001	0.001	0.001	0.001	0.00%	28,518
06/09/2026	0.001	0.001	0.001	0.001	+2.04%	5,090
06/08/2026	0.001	0.001	0.0010	0.0010	-10.91%	12,472
06/05/2026	0.0009	0.001	0.0009	0.001	0.00%	3,000,100
06/04/2026	0.001	0.001	0.001	0.001	+22.22%	581,818
06/03/2026	0.001	0.001	0.0009	0.0009	-10.00%	474,519
06/02/2026	0.001	0.001	0.001	0.001	0.00%	122,000
06/01/2026	0.001	0.001	0.001	0.001	-9.09%	6,518
05/29/2026	0.001	0.001	0.001	0.001	-8.33%	300,001
05/28/2026	0.0010	0.001	0.0009	0.001	0.00%	275,894
05/27/2026	0.001	0.001	0.0009	0.001	+20.00%	892,386
05/26/2026	0.001	0.001	0.0009	0.001	-9.09%	1,516,569
05/22/2026	0.001	0.001	0.001	0.001	+5.77%	783,479
05/21/2026	0.001	0.001	0.0009	0.001	+0.48%	297,730
05/20/2026	0.0009	0.001	0.0009	0.001	+3.50%	4,060,100
05/19/2026	0.001	0.001	0.0010	0.001	0.00%	590,072
05/18/2026	0.001	0.001	0.001	0.001	0.00%	1,030,000
05/15/2026	0.001	0.001	0.001	0.001	-9.09%	1,342,500
05/14/2026	0.001	0.001	0.001	0.001	+10.00%	73,200
05/13/2026	0.001	0.001	0.001	0.001	-13.04%	1,026,175
05/12/2026	0.001	0.001	0.001	0.001	+4.55%	25,200
05/11/2026	0.001	0.001	0.0009	0.001	0.00%	3,088,500
05/08/2026	0.001	0.001	0.001	0.001	0.00%	271,083
05/07/2026	0.001	0.001	0.001	0.001	0.00%	2,400,100
05/06/2026	0.001	0.001	0.001	0.001	-8.33%	1,853,024
05/05/2026	0.001	0.001	0.001	0.001	-14.29%	2,678,433
05/04/2026	0.001	0.001	0.001	0.001	+6.87%	111,000
05/01/2026	0.001	0.001	0.001	0.001	-6.43%	600,100
04/30/2026	0.001	0.001	0.001	0.001	+7.69%	2,000
04/29/2026	0.001	0.001	0.001	0.001	0.00%	391,872
04/28/2026	0.001	0.001	0.001	0.001	0.00%	148,700
04/27/2026	0.001	0.001	0.001	0.001	+8.33%	1,760,196
04/24/2026	0.002	0.002	0.001	0.001	-22.58%	22,039,877
04/23/2026	0.002	0.002	0.002	0.002	+3.33%	2,132,883
04/22/2026	0.001	0.002	0.001	0.002	-6.25%	104,046
04/21/2026	0.002	0.002	0.002	0.002	+3.23%	329,414
04/20/2026	0.001	0.002	0.001	0.002	+6.90%	141,000
04/17/2026	0.002	0.002	0.001	0.001	-3.33%	909,485
04/16/2026	0.002	0.002	0.002	0.002	-6.25%	420,000
04/15/2026	0.002	0.002	0.001	0.002	0.00%	1,126,750
04/14/2026	0.002	0.002	0.002	0.002	-5.88%	1,707,538
04/13/2026	0.001	0.002	0.001	0.002	+13.33%	1,432,015
04/10/2026	0.002	0.002	0.002	0.002	0.00%	228,000
04/09/2026	0.002	0.002	0.001	0.002	0.00%	6,504,010
04/08/2026	0.002	0.002	0.001	0.002	0.00%	2,021,930
04/07/2026	0.002	0.002	0.001	0.002	0.00%	4,136,745
04/06/2026	0.001	0.002	0.001	0.002	+50.00%	13,755,729
04/02/2026	0.0010	0.001	0.0010	0.001	0.00%	1,022,520