BYSI
BEYONDSPRING (BYSI)
NASDAQ
$1.74$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $65.7M
    Market Cap
  • 2.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +15.23%
    Low Price$1.29
    High Price$1.74
  • 3 Months
    +16.78%
    Low Price$1.29
    High Price$1.79
  • 1 Year
    +2.96%
    Low Price$1.27
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.70
1.77
1.67
1.74
+2.35%
13,173
06/02/2026
1.72
1.74
1.64
1.70
-2.30%
17,688
06/01/2026
1.69
1.74
1.68
1.74
+3.57%
21,503
05/29/2026
1.72
1.77
1.68
1.68
-2.33%
16,529
05/28/2026
1.74
1.75
1.43
1.72
+0.58%
38,372
05/27/2026
1.48
1.71
1.46
1.71
+11.04%
101,227
05/26/2026
1.58
1.61
1.46
1.54
-1.91%
33,326
05/22/2026
1.43
1.57
1.37
1.57
+9.03%
40,089
05/21/2026
1.40
1.49
1.40
1.44
0.00%
12,899
05/20/2026
1.30
1.46
1.29
1.44
+11.63%
23,220
05/19/2026
1.52
1.52
1.18
1.29
-7.53%
38,999
05/18/2026
1.30
1.53
1.30
1.40
+2.57%
29,029
05/15/2026
1.43
1.57
1.31
1.36
-7.48%
16,491
05/14/2026
1.42
1.59
1.42
1.47
+1.38%
9,173
05/13/2026
1.54
1.62
1.43
1.45
+4.32%
44,416
05/13/2026
-$0.05 Earnings
05/12/2026
1.49
1.49
1.38
1.39
-8.55%
5,466
05/11/2026
1.46
1.64
1.43
1.52
+2.01%
17,532
05/08/2026
1.43
1.49
1.43
1.49
+4.93%
5,905
05/07/2026
1.55
1.59
1.42
1.42
-8.39%
17,028
05/06/2026
1.58
1.62
1.49
1.55
+7.64%
15,122
05/05/2026
1.48
1.50
1.37
1.44
-4.64%
26,355
05/04/2026
1.54
1.63
1.46
1.51
+1.34%
12,629
05/01/2026
1.59
1.66
1.46
1.49
-1.99%
9,894
04/30/2026
1.43
1.60
1.43
1.52
+3.41%
3,857
04/29/2026
1.63
1.63
1.47
1.47
-2.65%
5,920
04/28/2026
1.53
1.58
1.43
1.51
-3.21%
4,583
04/27/2026
1.63
1.63
1.42
1.56
-8.50%
18,363
04/24/2026
1.62
1.71
1.61
1.71
+2.71%
2,997
04/23/2026
1.61
1.68
1.60
1.66
+1.84%
7,016
04/22/2026
1.70
1.75
1.57
1.63
-6.32%
24,533
04/21/2026
1.68
1.80
1.68
1.74
-1.99%
4,425
04/20/2026
1.66
1.79
1.66
1.78
+2.62%
8,141
04/17/2026
1.62
1.73
1.62
1.73
+2.98%
3,163
04/16/2026
1.64
1.68
1.64
1.68
-0.59%
3,721
04/15/2026
1.74
1.74
1.69
1.69
-2.31%
2,407
04/14/2026
1.71
1.83
1.71
1.73
-1.15%
15,081
04/13/2026
1.67
1.82
1.67
1.75
+0.58%
2,076
04/10/2026
1.76
1.83
1.74
1.74
-1.69%
25,020
04/09/2026
1.83
1.83
1.77
1.77
+0.57%
7,834
04/08/2026
1.55
1.84
1.55
1.76
+2.33%
20,605
04/07/2026
1.71
1.75
1.66
1.72
+0.58%
12,289
04/06/2026
1.71
1.75
1.53
1.71
-0.87%
9,819
04/02/2026
1.73
1.73
1.66
1.73
+0.88%
2,351
04/01/2026
1.64
1.75
1.64
1.71
+4.27%
12,315
03/31/2026
1.68
1.72
1.52
1.64
+1.23%
2,651
03/30/2026
1.58
1.68
1.58
1.62
+1.25%
24,864
03/27/2026
1.57
1.60
1.55
1.60
-0.62%
22,363
03/26/2026
1.65
1.68
1.52
1.61
-4.17%
32,615
03/25/2026
1.75
1.75
1.65
1.68
+3.70%
12,383
03/25/2026
-$0.05 Earnings
03/24/2026
1.69
1.70
1.59
1.62
-1.82%
15,664
03/23/2026
1.57
1.73
1.57
1.65
+3.13%
20,301
03/20/2026
1.53
1.68
1.53
1.60
+2.56%
22,043
03/19/2026
1.76
1.81
1.53
1.56
-12.85%
35,443
03/18/2026
1.79
1.85
1.77
1.79
0.00%
44,709
03/17/2026
1.73
1.85
1.73
1.79
+2.87%
36,640
03/16/2026
1.72
1.80
1.72
1.74
+2.96%
19,177
03/13/2026
1.65
1.77
1.59
1.69
+3.68%
30,791
03/12/2026
1.48
1.72
1.48
1.63
+7.95%
27,792
03/11/2026
1.45
1.54
1.42
1.51
+2.72%
21,644
03/10/2026
1.45
1.52
1.41
1.47
-0.68%
12,147
03/09/2026
1.47
1.55
1.36
1.48
+2.07%
26,441
03/06/2026
1.48
1.48
1.33
1.45
-2.68%
27,191
03/05/2026
1.49
1.51
1.46
1.49
-3.25%
12,877
03/04/2026
1.50
1.55
1.46
1.54
-0.65%
30,450
03/03/2026
1.31
1.56
1.31
1.55
+13.14%
54,407
03/02/2026
1.36
1.45
1.33
1.37
+1.48%
19,623
02/27/2026
1.21
1.35
1.21
1.35
+3.85%
20,935
02/26/2026
1.24
1.30
1.21
1.30
0.00%
10,142
02/25/2026
1.34
1.34
1.23
1.30
-4.41%
51,143
02/24/2026
1.27
1.36
1.27
1.36
+5.43%
11,449
02/23/2026
1.26
1.29
1.23
1.29
-0.77%
7,280
02/20/2026
1.30
1.31
1.22
1.30
-1.52%
35,360
02/19/2026
1.30
1.32
1.28
1.32
0.00%
3,187
02/18/2026
1.34
1.34
1.28
1.32
+1.54%
9,937
02/17/2026
1.28
1.34
1.25
1.30
+2.36%
13,374
02/13/2026
1.38
1.40
1.24
1.27
-7.30%
18,175
02/12/2026
1.41
1.42
1.33
1.37
-3.52%
35,704
02/11/2026
1.50
1.55
1.40
1.42
-4.70%
41,535
02/10/2026
1.49
1.55
1.45
1.49
-1.32%
13,651
02/09/2026
1.52
1.52
1.42
1.51
+0.67%
24,252
02/06/2026
1.51
1.56
1.50
1.50
-2.60%
32,903
02/05/2026
1.53
1.56
1.51
1.54
-1.91%
11,442
02/04/2026
1.50
1.60
1.50
1.57
+3.97%
34,862
02/03/2026
1.56
1.56
1.50
1.51
-3.21%
32,434
02/02/2026
1.50
1.60
1.50
1.56
+1.30%
34,224
01/30/2026
1.64
1.64
1.52
1.54
-1.28%
20,379
01/29/2026
1.55
1.58
1.53
1.56
+0.65%
16,330
01/28/2026
1.58
1.60
1.50
1.55
-3.73%
34,201
01/27/2026
1.53
1.66
1.53
1.61
+1.90%
25,303
01/26/2026
1.54
1.59
1.51
1.58
-2.47%
21,474
01/23/2026
1.66
1.68
1.57
1.62
-2.99%
14,434
01/22/2026
1.66
1.70
1.61
1.67
0.00%
29,880
01/21/2026
1.66
1.72
1.64
1.67
-1.76%
25,893
01/20/2026
1.69
1.74
1.62
1.70
-0.58%
64,820
01/16/2026
1.74
1.77
1.65
1.71
-3.39%
15,255
01/15/2026
1.61
1.77
1.58
1.77
+5.99%
55,443
01/14/2026
1.55
1.67
1.55
1.67
+2.45%
16,019
01/13/2026
1.62
1.65
1.57
1.63
-1.81%
44,722