BYSI
BEYONDSPRING (BYSI)
NASDAQ
$0.78-$0.03 (-4.14%)
Price as of Oct 02, 2026 6:47 PM EDT
  • $31.8M
    Market Cap
  • -52.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.03%
    Low Price$0.61
    High Price$1.12
  • 3 Months
    -56.02%
    Low Price$0.60
    High Price$1.79
  • 1 Year
    -52.97%
    Low Price$0.60
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.76
0.84
0.72
0.81
+5.68%
69,864
09/30/2026
0.70
0.85
0.70
0.77
-0.43%
268,862
09/29/2026
0.80
0.83
0.57
0.77
-30.96%
2,424,526
09/28/2026
0.75
1.14
0.75
1.12
+44.11%
8,196,666
09/25/2026
0.72
0.79
0.72
0.78
+7.20%
15,573
09/24/2026
0.73
0.77
0.72
0.73
-0.22%
17,602
09/23/2026
0.75
0.76
0.71
0.73
-1.85%
13,389
09/22/2026
0.73
0.76
0.73
0.74
+0.04%
15,700
09/21/2026
0.73
0.77
0.72
0.74
-1.31%
31,994
09/18/2026
0.71
0.76
0.71
0.75
+5.78%
45,282
09/17/2026
0.71
0.73
0.70
0.71
0.00%
37,156
09/16/2026
0.74
0.76
0.70
0.71
-5.56%
35,655
09/15/2026
0.74
0.80
0.74
0.75
-1.25%
18,897
09/14/2026
0.75
0.79
0.75
0.76
-0.52%
30,910
09/11/2026
0.78
0.78
0.71
0.76
-0.37%
95,112
09/10/2026
0.61
0.79
0.61
0.77
+21.97%
846,540
09/09/2026
0.62
0.63
0.61
0.63
+1.37%
40,109
09/08/2026
0.62
0.63
0.60
0.62
+0.34%
31,006
09/04/2026
0.63
0.65
0.60
0.62
-0.66%
26,911
09/03/2026
0.64
0.65
0.62
0.62
+1.83%
43,683
09/02/2026
0.60
0.65
0.60
0.61
+1.39%
40,318
09/01/2026
0.61
0.65
0.60
0.60
-2.88%
53,158
08/31/2026
0.64
0.66
0.61
0.62
-6.75%
55,842
08/28/2026
0.61
0.67
0.61
0.67
+3.94%
114,241
08/27/2026
0.68
0.70
0.57
0.64
-7.22%
297,195
08/26/2026
0.70
0.72
0.69
0.69
-4.19%
35,171
08/25/2026
0.71
0.77
0.71
0.72
+1.55%
44,410
08/24/2026
0.70
0.72
0.70
0.71
-1.51%
26,923
08/21/2026
0.72
0.75
0.70
0.72
0.00%
59,434
08/20/2026
0.70
0.76
0.70
0.72
-0.26%
36,093
08/19/2026
0.72
0.79
0.70
0.72
+0.54%
155,461
08/18/2026
0.72
0.74
0.67
0.72
+0.93%
142,050
08/17/2026
0.84
0.84
0.70
0.71
-15.21%
325,971
08/14/2026
0.87
0.88
0.78
0.84
-15.78%
784,971
08/14/2026
-$0.02 Earnings
08/13/2026
0.76
1.35
0.76
1.00
+34.27%
38,970,428
08/12/2026
0.79
0.80
0.73
0.74
-6.07%
33,008
08/11/2026
0.79
0.79
0.79
0.79
+0.54%
11,002
08/10/2026
0.85
0.89
0.76
0.79
-9.69%
69,637
08/07/2026
0.88
0.89
0.87
0.87
0.00%
187,703
08/06/2026
0.98
0.99
0.87
0.87
-10.84%
54,476
08/05/2026
1.01
1.01
0.97
0.98
-1.43%
26,975
08/04/2026
1.15
1.15
0.99
0.99
-15.38%
110,232
08/03/2026
1.20
1.25
1.17
1.17
+1.74%
15,265
07/31/2026
1.18
1.20
1.15
1.15
+1.77%
8,667
07/30/2026
1.15
1.19
1.13
1.13
-1.74%
13,473
07/29/2026
1.21
1.21
1.13
1.15
-2.95%
6,624
07/28/2026
1.15
1.19
1.15
1.19
+1.28%
6,587
07/27/2026
1.11
1.19
1.11
1.17
+4.46%
9,766
07/24/2026
1.10
1.16
1.10
1.12
+3.70%
36,015
07/23/2026
1.13
1.19
0.99
1.08
-4.42%
23,275
07/22/2026
1.26
1.26
1.13
1.13
-9.60%
71,807
07/21/2026
1.25
1.31
1.25
1.25
+0.81%
11,222
07/20/2026
1.21
1.26
1.21
1.24
-3.88%
3,077
07/17/2026
1.28
1.29
1.24
1.29
+0.78%
14,158
07/16/2026
1.26
1.38
1.16
1.28
+0.79%
43,896
07/15/2026
1.43
1.43
1.26
1.27
-4.51%
24,898
07/14/2026
1.33
1.36
1.33
1.33
0.00%
19,428
07/13/2026
1.51
1.65
1.29
1.33
-7.64%
37,500
07/10/2026
1.50
1.52
1.43
1.44
-3.36%
29,669
07/09/2026
1.62
1.68
1.47
1.49
-10.78%
71,652
07/08/2026
1.64
1.72
1.61
1.67
+0.60%
24,805
07/07/2026
1.71
1.74
1.66
1.66
-7.26%
8,619
07/06/2026
1.78
1.88
1.72
1.79
-4.28%
22,246
07/02/2026
1.88
1.92
1.84
1.87
+1.08%
36,161
07/01/2026
1.75
1.87
1.73
1.85
+5.71%
82,488
06/30/2026
1.79
1.80
1.69
1.75
-2.23%
27,680
06/29/2026
1.69
1.79
1.63
1.79
+5.92%
48,162
06/26/2026
1.64
1.69
1.60
1.69
+5.63%
51,628
06/25/2026
1.59
1.66
1.54
1.60
-2.74%
17,074
06/24/2026
1.58
1.70
1.58
1.65
+2.17%
22,900
06/23/2026
1.59
1.63
1.58
1.61
-0.31%
7,718
06/22/2026
1.62
1.65
1.55
1.62
+0.31%
8,249
06/18/2026
1.56
1.63
1.56
1.61
+1.26%
35,146
06/17/2026
1.60
1.65
1.57
1.59
-0.62%
14,163
06/16/2026
1.61
1.62
1.60
1.60
-3.03%
5,195
06/15/2026
1.60
1.66
1.60
1.65
+5.10%
13,663
06/12/2026
1.63
1.69
1.56
1.57
-4.85%
14,426
06/11/2026
1.62
1.70
1.60
1.65
0.00%
10,312
06/10/2026
1.72
1.75
1.65
1.65
-4.07%
8,702
06/09/2026
1.66
1.75
1.66
1.72
+1.18%
16,588
06/08/2026
1.59
1.71
1.57
1.70
-0.58%
22,433
06/05/2026
1.65
1.73
1.60
1.71
0.00%
23,954
06/04/2026
1.73
1.77
1.68
1.71
-1.72%
14,658
06/03/2026
1.70
1.77
1.67
1.74
+2.35%
13,173
06/02/2026
1.72
1.74
1.64
1.70
-2.30%
17,688
06/01/2026
1.69
1.74
1.68
1.74
+3.57%
21,503
05/29/2026
1.72
1.77
1.68
1.68
-2.33%
16,529
05/28/2026
1.74
1.75
1.43
1.72
+0.58%
38,372
05/27/2026
1.48
1.71
1.46
1.71
+11.04%
101,227
05/26/2026
1.58
1.61
1.46
1.54
-1.91%
33,326
05/22/2026
1.43
1.57
1.37
1.57
+9.03%
40,089
05/21/2026
1.40
1.49
1.40
1.44
0.00%
12,899
05/20/2026
1.30
1.46
1.29
1.44
+11.63%
23,220
05/19/2026
1.52
1.52
1.18
1.29
-7.53%
38,999
05/18/2026
1.30
1.53
1.30
1.40
+2.57%
29,029
05/15/2026
1.43
1.57
1.31
1.36
-7.48%
16,491
05/14/2026
1.42
1.59
1.42
1.47
+1.38%
9,173
05/13/2026
1.54
1.62
1.43
1.45
+4.32%
44,416
05/13/2026
-$0.05 Earnings