BYSI
BEYONDSPRING (BYSI)
NASDAQ
$1.17-$0.005 (-0.43%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $45.0M
    Market Cap
  • -45.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -37.43%
    Low Price$1.08
    High Price$1.79
  • 3 Months
    -21.48%
    Low Price$1.08
    High Price$1.87
  • 1 Year
    -45.83%
    Low Price$1.08
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.20
1.25
1.17
1.17
+1.74%
15,265
07/31/2026
1.18
1.20
1.15
1.15
+1.77%
8,667
07/30/2026
1.15
1.19
1.13
1.13
-1.74%
13,473
07/29/2026
1.21
1.21
1.13
1.15
-2.95%
6,624
07/28/2026
1.15
1.19
1.15
1.19
+1.28%
6,587
07/27/2026
1.11
1.19
1.11
1.17
+4.46%
9,766
07/24/2026
1.10
1.16
1.10
1.12
+3.70%
36,015
07/23/2026
1.13
1.19
0.99
1.08
-4.42%
23,275
07/22/2026
1.26
1.26
1.13
1.13
-9.60%
71,807
07/21/2026
1.25
1.31
1.25
1.25
+0.81%
11,222
07/20/2026
1.21
1.26
1.21
1.24
-3.88%
3,077
07/17/2026
1.28
1.29
1.24
1.29
+0.78%
14,158
07/16/2026
1.26
1.38
1.16
1.28
+0.79%
43,896
07/15/2026
1.43
1.43
1.26
1.27
-4.51%
24,898
07/14/2026
1.33
1.36
1.33
1.33
0.00%
19,428
07/13/2026
1.51
1.65
1.29
1.33
-7.64%
37,500
07/10/2026
1.50
1.52
1.43
1.44
-3.36%
29,669
07/09/2026
1.62
1.68
1.47
1.49
-10.78%
71,652
07/08/2026
1.64
1.72
1.61
1.67
+0.60%
24,805
07/07/2026
1.71
1.74
1.66
1.66
-7.26%
8,619
07/06/2026
1.78
1.88
1.72
1.79
-4.28%
22,246
07/02/2026
1.88
1.92
1.84
1.87
+1.08%
36,161
07/01/2026
1.75
1.87
1.73
1.85
+5.71%
82,488
06/30/2026
1.79
1.80
1.69
1.75
-2.23%
27,680
06/29/2026
1.69
1.79
1.63
1.79
+5.92%
48,162
06/26/2026
1.64
1.69
1.60
1.69
+5.63%
51,628
06/25/2026
1.59
1.66
1.54
1.60
-2.74%
17,074
06/24/2026
1.58
1.70
1.58
1.65
+2.17%
22,900
06/23/2026
1.59
1.63
1.58
1.61
-0.31%
7,718
06/22/2026
1.62
1.65
1.55
1.62
+0.31%
8,249
06/18/2026
1.56
1.63
1.56
1.61
+1.26%
35,146
06/17/2026
1.60
1.65
1.57
1.59
-0.62%
14,163
06/16/2026
1.61
1.62
1.60
1.60
-3.03%
5,195
06/15/2026
1.60
1.66
1.60
1.65
+5.10%
13,663
06/12/2026
1.63
1.69
1.56
1.57
-4.85%
14,426
06/11/2026
1.62
1.70
1.60
1.65
0.00%
10,312
06/10/2026
1.72
1.75
1.65
1.65
-4.07%
8,702
06/09/2026
1.66
1.75
1.66
1.72
+1.18%
16,588
06/08/2026
1.59
1.71
1.57
1.70
-0.58%
22,433
06/05/2026
1.65
1.73
1.60
1.71
0.00%
23,954
06/04/2026
1.73
1.77
1.68
1.71
-1.72%
14,658
06/03/2026
1.70
1.77
1.67
1.74
+2.35%
13,173
06/02/2026
1.72
1.74
1.64
1.70
-2.30%
17,688
06/01/2026
1.69
1.74
1.68
1.74
+3.57%
21,503
05/29/2026
1.72
1.77
1.68
1.68
-2.33%
16,529
05/28/2026
1.74
1.75
1.43
1.72
+0.58%
38,372
05/27/2026
1.48
1.71
1.46
1.71
+11.04%
101,227
05/26/2026
1.58
1.61
1.46
1.54
-1.91%
33,326
05/22/2026
1.43
1.57
1.37
1.57
+9.03%
40,089
05/21/2026
1.40
1.49
1.40
1.44
0.00%
12,899
05/20/2026
1.30
1.46
1.29
1.44
+11.63%
23,220
05/19/2026
1.52
1.52
1.18
1.29
-7.53%
38,999
05/18/2026
1.30
1.53
1.30
1.40
+2.57%
29,029
05/15/2026
1.43
1.57
1.31
1.36
-7.48%
16,491
05/14/2026
1.42
1.59
1.42
1.47
+1.38%
9,173
05/13/2026
1.54
1.62
1.43
1.45
+4.32%
44,416
05/13/2026
-$0.05 Earnings
05/12/2026
1.49
1.49
1.38
1.39
-8.55%
5,466
05/11/2026
1.46
1.64
1.43
1.52
+2.01%
17,532
05/08/2026
1.43
1.49
1.43
1.49
+4.93%
5,905
05/07/2026
1.55
1.59
1.42
1.42
-8.39%
17,028
05/06/2026
1.58
1.62
1.49
1.55
+7.64%
15,122
05/05/2026
1.48
1.50
1.37
1.44
-4.64%
26,355
05/04/2026
1.54
1.63
1.46
1.51
+1.34%
12,629
05/01/2026
1.59
1.66
1.46
1.49
-1.99%
9,894
04/30/2026
1.43
1.60
1.43
1.52
+3.41%
3,857
04/29/2026
1.63
1.63
1.47
1.47
-2.65%
5,920
04/28/2026
1.53
1.58
1.43
1.51
-3.21%
4,583
04/27/2026
1.63
1.63
1.42
1.56
-8.50%
18,363
04/24/2026
1.62
1.71
1.61
1.71
+2.71%
2,997
04/23/2026
1.61
1.68
1.60
1.66
+1.84%
7,016
04/22/2026
1.70
1.75
1.57
1.63
-6.32%
24,533
04/21/2026
1.68
1.80
1.68
1.74
-1.99%
4,425
04/20/2026
1.66
1.79
1.66
1.78
+2.62%
8,141
04/17/2026
1.62
1.73
1.62
1.73
+2.98%
3,163
04/16/2026
1.64
1.68
1.64
1.68
-0.59%
3,721
04/15/2026
1.74
1.74
1.69
1.69
-2.31%
2,407
04/14/2026
1.71
1.83
1.71
1.73
-1.15%
15,081
04/13/2026
1.67
1.82
1.67
1.75
+0.58%
2,076
04/10/2026
1.76
1.83
1.74
1.74
-1.69%
25,020
04/09/2026
1.83
1.83
1.77
1.77
+0.57%
7,834
04/08/2026
1.55
1.84
1.55
1.76
+2.33%
20,605
04/07/2026
1.71
1.75
1.66
1.72
+0.58%
12,289
04/06/2026
1.71
1.75
1.53
1.71
-0.87%
9,819
04/02/2026
1.73
1.73
1.66
1.73
+0.88%
2,351
04/01/2026
1.64
1.75
1.64
1.71
+4.27%
12,315
03/31/2026
1.68
1.72
1.52
1.64
+1.23%
2,651
03/30/2026
1.58
1.68
1.58
1.62
+1.25%
24,864
03/27/2026
1.57
1.60
1.55
1.60
-0.62%
22,363
03/26/2026
1.65
1.68
1.52
1.61
-4.17%
32,615
03/25/2026
1.75
1.75
1.65
1.68
+3.70%
12,383
03/25/2026
-$0.05 Earnings
03/24/2026
1.69
1.70
1.59
1.62
-1.82%
15,664
03/23/2026
1.57
1.73
1.57
1.65
+3.13%
20,301
03/20/2026
1.53
1.68
1.53
1.60
+2.56%
22,043
03/19/2026
1.76
1.81
1.53
1.56
-12.85%
35,443
03/18/2026
1.79
1.85
1.77
1.79
0.00%
44,709
03/17/2026
1.73
1.85
1.73
1.79
+2.87%
36,640
03/16/2026
1.72
1.80
1.72
1.74
+2.96%
19,177
03/13/2026
1.65
1.77
1.59
1.69
+3.68%
30,791