• N/A
    Market Cap
  • -6.77%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -2.02%
    Low Price$31.00
    High Price$31.64
  • 3 Months
    -2.05%
    Low Price$31.00
    High Price$31.65
  • 1 Year
    -0.80%
    Low Price$27.03
    High Price$34.10
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
$0.72 Dividend
05/13/2026
30.28
30.28
30.28
30.28
-2.02%
6,185
05/11/2026
30.90
30.90
30.90
30.90
-0.03%
244
04/28/2026
30.91
30.91
30.91
30.91
+14.05%
238
02/18/2026
27.10
27.10
27.10
27.10
-4.97%
838
02/06/2026
28.52
28.52
28.52
28.52
+3.18%
185
02/04/2026
27.64
27.64
27.64
27.64
+1.80%
3,936
01/15/2026
27.15
27.15
27.15
27.15
+2.85%
1,604
01/05/2026
25.99
26.40
25.48
26.40
-1.82%
3,254
01/02/2026
26.89
26.89
26.89
26.89
-3.06%
6,073
12/11/2025
27.98
27.98
27.74
27.74
-1.71%
941
12/09/2025
28.22
28.22
28.22
28.22
+4.69%
249
12/03/2025
26.96
26.96
26.96
26.96
-4.83%
2,164
12/02/2025
28.32
28.32
28.32
28.32
+0.97%
3,448
11/14/2025
28.05
28.05
28.05
28.05
-9.50%
2,546
11/14/2025
$0.27 Dividend
10/28/2025
30.99
30.99
30.99
30.99
-6.16%
3,000
08/28/2025
33.03
33.03
33.03
33.03
+4.63%
160
08/27/2025
31.56
31.56
31.56
31.56
+10.14%
1,250
08/11/2025
28.66
28.66
28.66
28.66
-3.90%
250
07/29/2025
29.82
29.82
29.82
29.82
+0.16%
750
07/25/2025
29.77
29.77
29.77
29.77
+0.62%
132
07/24/2025
29.59
29.59
29.59
29.59
-2.24%
200
06/05/2025
30.27
30.27
30.27
30.27
0.00%
201