2m 2m 2m 2m 2m 2m 2m
Bezeq Israel Tel (BZQIF)
OTC
$2.66+$0.06 (+2.43%)
Price as of Jun 03, 2026- N/AMarket Cap
- 76.84%1-Year Change
- Telecom ServicesIndustry
Bezeq Israel Tel (BZQIF)
$2.66+$0.06 (+2.43%)
- 1 Month0.00%Low Price$2.66High Price$2.66
- 3 Months+4.43%Low Price$2.55High Price$2.67
- 1 Year+88.87%Low Price$1.41High Price$2.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +2.43% | 100 |
04/27/2026 |
$0.07 Dividend | |||||
04/16/2026 | 2.54 | 2.60 | 2.54 | 2.60 | +4.55% | 4,015 |
03/24/2026 | 2.49 | 2.49 | 2.49 | 2.49 | -12.07% | 1,000 |
03/04/2026 | 2.83 | 2.83 | 2.83 | 2.83 | +12.62% | 1,000 |
02/05/2026 | 2.73 | 2.73 | 2.51 | 2.51 | -2.09% | 1,716 |
02/04/2026 | 2.56 | 2.56 | 2.56 | 2.56 | +3.14% | 100 |
01/28/2026 | 2.49 | 2.49 | 2.49 | 2.49 | +23.79% | 2,000 |
01/05/2026 | 2.01 | 2.42 | 2.01 | 2.01 | -6.15% | 1,500 |
12/22/2025 | 2.14 | 2.14 | 2.14 | 2.14 | +17.38% | 1,200 |
12/08/2025 | 1.82 | 1.82 | 1.82 | 1.82 | +3.31% | 200 |
11/24/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -6.46% | 100 |
11/18/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +12.94% | 100 |
09/26/2025 |
$0.06 Dividend | |||||
09/10/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -6.53% | 1,500 |
08/27/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 250 |
07/16/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +8.57% | 13,500 |
07/03/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 100 |
07/02/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 1,500 |
07/01/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +24.11% | 1,000 |
06/16/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 100 |