2m 2m 2m 2m 2m 2m 2m
Bezeq Israel Tel (BZQIF)
OTC
$2.31-$0.26 (-10.47%)
Price as of Aug 28, 2026- N/AMarket Cap
- 29.24%1-Year Change
- Telecom ServicesIndustry
Bezeq Israel Tel (BZQIF)
$2.31-$0.26 (-10.47%)
- 1 Month+0.43%Low PriceN/AHigh PriceN/A
- 3 Months-11.14%Low Price$2.25High Price$2.52
- 1 Year+29.24%Low Price$1.73High Price$2.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/15/2026 |
$0.05 Dividend | |||||
08/28/2026 | 2.26 | 2.26 | 2.26 | 2.26 | -10.47% | 900 |
08/04/2026 | 2.52 | 2.52 | 2.52 | 2.52 | +12.17% | 900 |
07/09/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -5.54% | 100 |
06/23/2026 | 2.38 | 2.38 | 2.38 | 2.38 | -5.25% | 400 |
06/10/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -4.81% | 100 |
06/05/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +1.39% | 140 |
06/03/2026 | 2.61 | 2.61 | 2.61 | 2.61 | +2.43% | 100 |
04/27/2026 |
$0.07 Dividend | |||||
04/16/2026 | 2.48 | 2.54 | 2.48 | 2.54 | +4.55% | 4,015 |
03/24/2026 | 2.43 | 2.43 | 2.43 | 2.43 | -12.07% | 1,000 |
03/04/2026 | 2.77 | 2.77 | 2.77 | 2.77 | +12.62% | 1,000 |
02/05/2026 | 2.67 | 2.67 | 2.46 | 2.46 | -2.09% | 1,716 |
02/04/2026 | 2.51 | 2.51 | 2.51 | 2.51 | +3.14% | 100 |
01/28/2026 | 2.43 | 2.43 | 2.43 | 2.43 | +23.79% | 2,000 |
01/05/2026 | 1.97 | 2.37 | 1.97 | 1.97 | -6.15% | 1,500 |
12/22/2025 | 2.09 | 2.09 | 2.09 | 2.09 | +17.38% | 1,200 |
12/08/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +3.31% | 200 |
11/24/2025 | 1.73 | 1.73 | 1.73 | 1.73 | -6.46% | 100 |
11/18/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 100 |