• $50,696.00
    Market Cap
  • 100.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    0.00%
    Low Price$0.0001
    High Price$0.0002
  • 3 Months
    -60.00%
    Low Price$0.0001
    High Price$0.0005
  • 1 Year
    -71.43%
    Low Price$0.000001
    High Price$0.005
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
6,300
05/28/2026
0.0001
0.0001
0.0001
0.0001
0.00%
18,196
05/26/2026
0.0001
0.0001
0.0001
0.0001
0.00%
165
05/22/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
2,000
05/15/2026
0.0002
0.0002
0.0002
0.0002
0.00%
10,000
05/07/2026
0.0002
0.0002
0.0002
0.0002
0.00%
6,683
05/04/2026
0.0002
0.0002
0.0002
0.0002
0.00%
295,969
04/29/2026
0.0002
0.0002
0.0002
0.0002
0.00%
10,000
04/28/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,700
04/23/2026
0.0002
0.0002
0.0002
0.0002
-33.33%
600
04/09/2026
0.0003
0.0003
0.0003
0.0003
0.00%
2,500
04/08/2026
0.0003
0.0003
0.0003
0.0003
0.00%
6,200
04/01/2026
0.0003
0.0003
0.0003
0.0003
0.00%
100
03/20/2026
0.0003
0.0003
0.0003
0.0003
0.00%
10,000
03/19/2026
0.0003
0.0003
0.0003
0.0003
0.00%
14,000
03/17/2026
0.0003
0.0003
0.0003
0.0003
+50.00%
4,350
03/13/2026
0.0002
0.0002
0.0002
0.0002
-60.00%
13,277
03/11/2026
0.0005
0.0005
0.0005
0.0005
0.00%
100
03/09/2026
0.0005
0.0005
0.0005
0.0005
0.00%
200
03/02/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,600
02/27/2026
0.0006
0.0006
0.0005
0.0005
-28.57%
20,650
02/25/2026
0.0002
0.0007
0.0002
0.0007
+250.00%
9,614
02/20/2026
0.0002
0.0002
0.0002
0.0002
0.00%
500
02/19/2026
0.0002
0.0002
0.0002
0.0002
0.00%
30,000
02/06/2026
0.0002
0.0002
0.0002
0.0002
0.00%
2,250,000
02/05/2026
0.0002
0.0002
0.0002
0.0002
0.00%
515
02/03/2026
0.0002
0.0002
0.0002
0.0002
0.00%
8,714
02/02/2026
0.0002
0.0002
0.0001
0.0002
0.00%
21,000
01/28/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,000
01/26/2026
0.0002
0.0002
0.0002
0.0002
-66.67%
1,100
01/22/2026
0.0002
0.0006
0.0002
0.0006
0.00%
23,800
01/08/2026
0.0006
0.0006
0.0006
0.0006
-25.00%
6,000
01/07/2026
0.001
0.001
0.0007
0.0008
+60.00%
51,000
12/31/2025
0.0002
0.0005
0.0002
0.0005
+49,900.00%
38,000
12/30/2025
0.000001
0.000001
0.000001
0.000001
-99.00%
17,235
12/26/2025
0.0001
0.0001
0.0001
0.0001
0.00%
1,385
12/24/2025
0.0001
0.0001
0.0001
0.0001
0.00%
2,100
12/23/2025
0.0001
0.0001
0.0001
0.0001
0.00%
1,000
12/19/2025
0.0001
0.0001
0.0001
0.0001
-75.00%
1,110
12/17/2025
0.0001
0.0004
0.0001
0.0004
+300.00%
60,833
12/11/2025
0.0001
0.0001
0.0001
0.0001
0.00%
16,400
12/08/2025
0.0001
0.0001
0.0001
0.0001
0.00%
850
12/03/2025
0.0001
0.0001
0.0001
0.0001
-87.50%
8,400
11/28/2025
0.0008
0.0008
0.0008
0.0008
0.00%
2,000
11/18/2025
0.0008
0.0008
0.0008
0.0008
-11.11%
32,439
11/17/2025
0.0009
0.0009
0.0009
0.0009
+50.00%
12,999
11/11/2025
0.0006
0.0006
0.0006
0.0006
-45.45%
3,000
11/10/2025
0.0009
0.001
0.0009
0.001
+57.14%
216,500
11/07/2025
0.0007
0.0007
0.0007
0.0007
-12.50%
20,000
11/06/2025
0.0008
0.0008
0.0007
0.0008
0.00%
108,000
11/05/2025
0.001
0.001
0.0006
0.0008
-11.11%
18,650
11/04/2025
0.0009
0.0009
0.0009
0.0009
+80.00%
1,250
11/03/2025
0.001
0.001
0.0005
0.0005
-50.00%
35,318
10/31/2025
0.001
0.001
0.001
0.001
0.00%
12,500
10/30/2025
0.001
0.001
0.001
0.001
0.00%
25,777
10/29/2025
0.001
0.001
0.001
0.001
-9.09%
2,000
10/27/2025
0.0009
0.001
0.0009
0.001
+120.00%
146,104
10/22/2025
0.0006
0.0006
0.0005
0.0005
0.00%
60,000
10/21/2025
0.0005
0.0005
0.0005
0.0005
-44.44%
7,250
10/17/2025
0.001
0.001
0.0009
0.0009
-25.00%
20,820
10/14/2025
0.001
0.001
0.001
0.001
+200.00%
500
10/06/2025
0.0005
0.0005
0.0004
0.0004
-33.33%
65,000
10/01/2025
0.0005
0.001
0.0005
0.0006
0.00%
57,000
09/29/2025
0.0005
0.0006
0.0005
0.0006
-40.00%
15,468
09/25/2025
0.001
0.001
0.001
0.001
+42.86%
500
09/23/2025
0.0007
0.0007
0.0007
0.0007
-58.82%
500
09/22/2025
0.002
0.002
0.002
0.002
0.00%
10,000
09/19/2025
0.002
0.002
0.0007
0.002
+466.67%
257,000
09/16/2025
0.0002
0.0004
0.0002
0.0003
+200.00%
35,100
09/15/2025
0.0001
0.0004
0.0001
0.0001
-94.74%
51,319
08/28/2025
0.002
0.002
0.002
0.002
-20.83%
133,000
08/27/2025
0.0001
0.002
0.0001
0.002
+2,300.00%
321,288
08/25/2025
0.0001
0.0001
0.0001
0.0001
-50.00%
110,000
08/22/2025
0.0002
0.0002
0.0002
0.0002
+100.00%
3,058
08/21/2025
0.0001
0.0001
0.0001
0.0001
0.00%
2,200
08/20/2025
0.0001
0.0001
0.0001
0.0001
0.00%
200
08/06/2025
0.001
0.006
0.0001
0.0001
0.00%
50,500
07/30/2025
0.0003
0.0003
0.0001
0.0001
-50.00%
26,100
07/25/2025
0.0001
0.0002
0.0001
0.0002
+100.00%
11,333
07/23/2025
0.0001
0.0001
0.0001
0.0001
-85.71%
170,000
07/22/2025
0.002
0.002
0.0007
0.0007
+600.00%
2,000
07/17/2025
0.0001
0.0001
0.0001
0.0001
0.00%
12,450
07/09/2025
0.0001
0.0001
0.0001
0.0001
0.00%
6,666
07/07/2025
0.0001
0.0001
0.0001
0.0001
-97.78%
1,000
06/18/2025
0.005
0.005
0.005
0.005
+542.86%
40,000
06/16/2025
0.0007
0.0007
0.0007
0.0007
0.00%
5,111