S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Burzynski Resear (BZYR)

OTC

$0.01$0.00 (0.00%)

Price as of Jun 02, 2026

$1.7M
Market Cap
-58.06%
1-Year Change
Biotechnology
Industry

1 Month
-32.78%

Low Price$0.01

High Price$0.02
3 Months
-55.02%

Low Price$0.01

High Price$0.03
1 Year
-68.29%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.01	0.01	0.00%	74,400
05/27/2026	0.007	0.01	0.007	0.01	+20.37%	45,000
05/19/2026	0.008	0.01	0.007	0.01	-31.30%	30,000
05/15/2026	0.02	0.02	0.02	0.02	+20.93%	55,200
05/11/2026	0.01	0.01	0.01	0.01	+19.27%	10,000
05/08/2026	0.01	0.01	0.01	0.01	-6.03%	27,500
05/06/2026	0.01	0.01	0.007	0.01	-40.02%	56,100
05/05/2026	0.01	0.02	0.01	0.02	+18.83%	45,000
05/04/2026	0.02	0.02	0.01	0.02	-0.46%	44,800
05/01/2026	0.02	0.02	0.02	0.02	+11.99%	24,500
04/30/2026	0.01	0.03	0.01	0.01	+8.15%	56,345
04/29/2026	0.02	0.02	0.01	0.01	-30.41%	21,400
04/28/2026	0.02	0.02	0.02	0.02	-39.56%	10,002
04/22/2026	0.03	0.03	0.03	0.03	+52.86%	27,750
04/21/2026	0.02	0.02	0.02	0.02	+3.45%	10,000
04/15/2026	0.02	0.02	0.02	0.02	-18.80%	19,120
04/13/2026	0.03	0.03	0.03	0.03	+19.05%	300
04/10/2026	0.02	0.02	0.02	0.02	+3.45%	1,980
04/07/2026	0.02	0.02	0.02	0.02	-18.80%	600
04/02/2026	0.03	0.03	0.03	0.03	+23.15%	1,000
03/27/2026	0.02	0.02	0.02	0.02	-10.38%	8,218
03/17/2026	0.02	0.02	0.02	0.02	-9.40%	2,000
03/13/2026	0.03	0.03	0.03	0.03	-13.49%	2,500
03/09/2026	0.03	0.03	0.03	0.03	+15.60%	4,000
03/03/2026	0.03	0.03	0.03	0.03	-3.85%	14,000
02/13/2026	0.03	0.03	0.03	0.03	-13.33%	2,000
02/11/2026	0.03	0.03	0.03	0.03	-11.76%	5,000
02/04/2026	0.02	0.03	0.02	0.03	+61.14%	1,925
02/03/2026	0.02	0.02	0.02	0.02	-6.18%	36,000
01/27/2026	0.02	0.02	0.02	0.02	-10.04%	333
01/23/2026	0.03	0.03	0.03	0.03	-34.21%	20,000
01/22/2026	0.04	0.04	0.04	0.04	+96.89%	200
01/21/2026	0.04	0.04	0.02	0.02	+1.05%	1,000
01/20/2026	0.02	0.02	0.02	0.02	-47.67%	500
01/16/2026	0.04	0.04	0.03	0.04	-2.93%	30,000
01/08/2026	0.02	0.04	0.02	0.04	+65.81%	7,550
01/07/2026	0.02	0.02	0.02	0.02	+18.11%	59,300
01/06/2026	0.02	0.02	0.02	0.02	+1.05%	2,000
01/05/2026	0.02	0.02	0.02	0.02	-5.00%	29,300
01/02/2026	0.02	0.02	0.02	0.02	+4.71%	8,500
12/29/2025	0.04	0.04	0.02	0.02	+12.35%	17,352
12/26/2025	0.03	0.03	0.02	0.02	-48.48%	80,000
12/23/2025	0.04	0.04	0.03	0.03	+2.80%	1,000
12/22/2025	0.03	0.03	0.03	0.03	-13.48%	4,000
12/17/2025	0.04	0.04	0.03	0.04	+12.42%	23,555
12/16/2025	0.03	0.03	0.03	0.03	-11.05%	94,450
12/15/2025	0.04	0.04	0.04	0.04	+15.58%	30,500
12/12/2025	0.03	0.03	0.03	0.03	-23.73%	1,551
12/05/2025	0.04	0.04	0.04	0.04	-4.99%	500
11/24/2025	0.04	0.04	0.04	0.04	+10.75%	25,000
11/21/2025	0.04	0.04	0.04	0.04	-8.57%	9,300
11/18/2025	0.04	0.04	0.04	0.04	-6.91%	4,255
11/10/2025	0.04	0.05	0.04	0.05	+24.01%	128,387
11/07/2025	0.04	0.04	0.04	0.04	-13.86%	10,146
11/03/2025	0.04	0.04	0.04	0.04	+28.65%	16,900
10/30/2025	0.04	0.04	0.03	0.03	-16.22%	980
10/29/2025	0.04	0.04	0.04	0.04	-9.29%	20,000
10/28/2025	0.05	0.05	0.05	0.05	-1.96%	2,000
10/24/2025	0.04	0.05	0.04	0.05	+38.25%	4,000
10/16/2025	0.04	0.05	0.03	0.03	-5.53%	78,847
10/13/2025	0.04	0.04	0.04	0.04	-18.27%	500
10/08/2025	0.04	0.04	0.04	0.04	+38.71%	5,000
10/06/2025	0.03	0.03	0.03	0.03	-20.10%	520
10/02/2025	0.03	0.04	0.03	0.04	-1.37%	1,200
09/30/2025	0.04	0.04	0.04	0.04	+31.13%	600
09/19/2025	0.03	0.03	0.03	0.03	-36.17%	1,804
09/12/2025	0.04	0.05	0.04	0.05	+80.77%	1,000
08/29/2025	0.03	0.03	0.03	0.03	-35.00%	500
08/21/2025	0.04	0.04	0.03	0.04	+12.99%	282,100
08/18/2025	0.04	0.04	0.04	0.04	+1.14%	3,700
08/15/2025	0.03	0.04	0.03	0.04	+1.74%	2,000
08/13/2025	0.03	0.03	0.03	0.03	-7.20%	35,631
08/11/2025	0.04	0.04	0.04	0.04	-22.77%	20,100
08/07/2025	0.04	0.05	0.03	0.05	+45.45%	12,638
08/06/2025	0.03	0.03	0.03	0.03	-2.94%	800
08/04/2025	0.03	0.03	0.03	0.03	-29.17%	3,681
07/24/2025	0.04	0.05	0.04	0.05	+5.87%	2,500
07/18/2025	0.05	0.05	0.05	0.05	-8.86%	1,401
07/16/2025	0.05	0.05	0.05	0.05	+46.32%	500
07/14/2025	0.03	0.03	0.03	0.03	-24.44%	5,500
07/11/2025	0.03	0.05	0.03	0.05	+32.35%	25,068
07/10/2025	0.04	0.04	0.03	0.03	-38.18%	19,200
07/01/2025	0.06	0.06	0.06	0.06	+61.76%	1,000
06/27/2025	0.03	0.03	0.03	0.03	+5.26%	2,800
06/20/2025	0.03	0.03	0.03	0.03	-12.70%	559
06/16/2025	0.05	0.05	0.04	0.04	-32.60%	11,000
06/13/2025	0.03	0.05	0.03	0.05	+48.38%	2,970
06/12/2025	0.04	0.04	0.04	0.04	+19.35%	10,400
06/09/2025	0.03	0.03	0.03	0.03	-24.39%	495
06/05/2025	0.04	0.05	0.04	0.04	0.00%	7,599