S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Carlsbrg Sp ADR-B (CABGY)

OTC

$25.82+$0.32 (+1.25%)

Price as of Jun 22, 2026

N/A
Market Cap
-5.57%
1-Year Change
Beverages - Brewers
Industry

1 Month
-5.56%

Low Price$25.36

High Price$28.01
3 Months
+5.60%

Low Price$24.37

High Price$28.01
1 Year
-5.57%

Low Price$23.27

High Price$32.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	25.67	26.19	25.62	25.82	+1.25%	52,336
06/18/2026	25.39	25.73	25.36	25.50	-0.86%	23,260
06/17/2026	26.23	26.25	25.72	25.72	-1.61%	68,227
06/16/2026	26.19	26.44	25.93	26.14	-0.68%	25,156
06/15/2026	26.22	26.37	26.17	26.32	0.00%	36,174
06/12/2026	26.38	26.42	26.13	26.32	-1.02%	22,480
06/11/2026	26.47	26.79	26.23	26.59	+0.45%	35,073
06/10/2026	26.24	26.56	26.24	26.47	+0.80%	16,300
06/09/2026	25.85	26.34	25.85	26.26	+3.14%	42,535
06/08/2026	25.64	25.71	25.42	25.46	+0.28%	48,521
06/05/2026	25.19	25.42	25.01	25.39	+0.12%	35,064
06/04/2026	25.82	25.82	25.31	25.36	-1.48%	33,798
06/03/2026	26.02	26.02	25.61	25.74	-1.72%	155,404
06/02/2026	26.19	26.82	26.18	26.19	-0.38%	63,207
06/01/2026	26.45	26.47	26.16	26.29	-2.27%	25,230
05/29/2026	26.85	27.82	26.82	26.90	-2.18%	24,500
05/28/2026	27.21	27.50	27.18	27.50	-1.82%	195,352
05/27/2026	27.52	28.01	27.52	28.01	+4.24%	169,820
05/26/2026	26.93	26.93	26.64	26.87	-1.72%	383,412
05/22/2026	27.39	27.46	27.25	27.34	+1.03%	21,201
05/21/2026	26.65	27.24	26.65	27.06	+1.69%	34,325
05/20/2026	26.55	27.03	26.47	26.61	+0.68%	28,226
05/19/2026	26.21	26.61	26.21	26.43	+1.54%	27,399
05/18/2026	26.10	26.10	25.78	26.03	+0.31%	32,732
05/15/2026	25.71	26.53	25.71	25.95	-1.11%	25,337
05/14/2026	25.98	26.31	25.98	26.24	+0.50%	42,623
05/13/2026	26.04	26.24	25.99	26.11	-1.77%	41,610
05/12/2026	26.34	26.74	26.22	26.58	-0.13%	161,955
05/11/2026	26.82	26.88	26.49	26.62	-1.02%	41,437
05/08/2026	27.15	27.22	26.86	26.89	+0.55%	37,961
05/07/2026	27.24	27.26	26.67	26.74	-2.47%	41,088
05/06/2026	27.44	27.52	27.33	27.42	+1.67%	36,578
05/05/2026	26.86	27.09	26.84	26.97	+2.07%	25,599
05/04/2026	27.00	27.00	26.41	26.42	-3.46%	41,110
05/01/2026	27.59	27.63	27.37	27.37	+1.41%	16,891
04/30/2026	26.82	27.22	26.78	26.99	+3.53%	42,801
04/29/2026	26.27	26.33	26.02	26.07	+2.80%	29,611
04/28/2026	25.62	25.64	25.36	25.36	+0.66%	36,215
04/27/2026	25.26	25.29	25.09	25.19	+0.30%	43,183
04/24/2026	25.26	25.39	25.11	25.12	-0.50%	48,792
04/23/2026	25.26	25.40	25.15	25.25	-1.27%	32,793
04/22/2026	25.61	25.77	25.50	25.57	-0.27%	21,381
04/21/2026	25.84	26.56	25.64	25.64	-2.69%	29,138
04/20/2026	26.42	26.57	26.25	26.35	-1.13%	27,740
04/17/2026	26.48	26.78	26.48	26.65	+2.78%	42,031
04/16/2026	26.09	26.21	25.81	25.93	-0.08%	46,226
04/15/2026	26.07	26.12	25.92	25.95	-1.18%	28,786
04/14/2026	26.33	26.39	26.22	26.26	-1.50%	39,884
04/13/2026	26.05	26.68	26.05	26.66	-1.22%	77,183
04/10/2026	27.13	27.16	26.81	26.99	+0.93%	24,675
04/09/2026	26.18	26.85	26.18	26.74	0.00%	34,440
04/08/2026	26.93	27.02	26.74	26.74	+4.21%	57,378
04/07/2026	25.49	25.66	25.40	25.66	+1.66%	65,165
04/06/2026	25.32	25.49	25.17	25.24	-0.45%	39,875
04/02/2026	24.02	25.42	23.87	25.36	-0.41%	37,984
04/01/2026	26.58	26.58	25.36	25.46	+1.23%	138,024
03/31/2026	24.76	25.23	24.67	25.15	+3.20%	729,153
03/30/2026	24.16	24.59	24.16	24.37	-0.12%	90,839
03/27/2026	24.31	24.60	24.31	24.40	-0.57%	45,894
03/26/2026	24.52	24.80	24.52	24.54	+0.29%	61,595
03/25/2026	24.53	24.67	24.30	24.47	+0.62%	73,778
03/24/2026	24.49	24.60	24.20	24.32	-1.26%	54,300
03/23/2026	24.52	25.08	24.47	24.63	+0.74%	63,947
03/20/2026	24.75	24.91	24.27	24.45	-2.16%	60,982
03/19/2026	25.21	25.27	24.81	24.99	-3.06%	45,416
03/18/2026	25.61	26.27	25.61	25.78	-3.55%	25,887
03/18/2026	$0.89 Dividend
03/17/2026	26.70	26.75	26.43	26.73	+0.71%	40,260
03/16/2026	26.57	26.67	26.18	26.54	+1.67%	43,182
03/13/2026	26.67	26.67	25.96	26.10	-0.37%	37,349
03/12/2026	26.35	26.42	26.18	26.20	-2.45%	31,542
03/11/2026	26.88	26.92	26.66	26.86	-0.29%	24,144
03/10/2026	26.80	27.39	26.80	26.94	-0.43%	38,162
03/09/2026	26.82	27.27	26.61	27.05	-1.65%	50,727
03/06/2026	26.95	27.58	26.87	27.51	+0.53%	42,997
03/05/2026	27.59	28.64	27.18	27.36	-2.89%	49,273
03/04/2026	28.42	28.42	28.07	28.18	-1.89%	33,591
03/03/2026	28.29	28.81	28.28	28.72	-1.95%	94,858
03/02/2026	29.55	29.55	29.25	29.29	-2.70%	37,562
02/27/2026	31.04	31.04	29.85	30.10	+0.48%	34,331
02/26/2026	29.84	30.10	29.84	29.96	+0.32%	675,567
02/25/2026	29.51	29.87	29.45	29.86	-1.47%	35,889
02/24/2026	30.48	30.48	30.24	30.30	-0.87%	24,114
02/23/2026	30.45	30.64	30.45	30.57	-0.06%	28,080
02/20/2026	30.35	30.60	30.34	30.59	+0.71%	13,441
02/19/2026	30.24	30.43	30.22	30.37	+0.54%	30,066
02/18/2026	30.36	30.49	30.21	30.21	-0.17%	37,014
02/17/2026	30.22	30.38	30.08	30.26	-1.38%	25,205
02/13/2026	30.95	30.95	30.46	30.68	-1.37%	37,808
02/12/2026	31.00	31.13	30.90	31.11	+1.45%	25,075
02/11/2026	30.33	30.72	30.28	30.66	+2.03%	44,682
02/10/2026	30.20	30.22	29.73	30.05	+0.29%	100,671
02/09/2026	30.19	30.26	29.97	29.97	+1.24%	219,993
02/06/2026	29.17	29.60	29.17	29.60	+3.03%	53,820
02/05/2026	28.59	28.88	28.58	28.73	+1.50%	46,352
02/04/2026	28.16	28.49	28.12	28.30	+3.98%	34,987
02/03/2026	26.82	27.22	26.82	27.22	+0.72%	34,972
02/02/2026	26.90	27.02	26.74	27.02	+2.59%	30,791
01/30/2026	26.37	26.48	26.27	26.34	-0.27%	23,071
01/29/2026	26.49	26.49	26.26	26.41	+1.34%	25,909