CABGY | Carlsbrg Sp ADR-B | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Carlsbrg Sp ADR-B (CABGY)

OTC

$29.55+$0.50 (+1.72%)

Price as of Oct 22, 2026

N/A
Market Cap
23.81%
1-Year Change
Beverages - Brewers
Industry

1 Month
+11.34%

Low Price$25.26

High Price$29.55
3 Months
+3.29%

Low Price$25.26

High Price$29.92
1 Year
+23.81%

Low Price$22.67

High Price$31.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	29.02	29.55	29.02	29.55	+1.72%	33,659
10/21/2026	28.83	29.05	28.79	29.05	+0.45%	24,682
10/20/2026	28.74	28.98	28.72	28.92	+1.54%	15,970
10/19/2026	28.35	28.55	28.35	28.48	+1.46%	22,096
10/16/2026	28.10	28.31	28.03	28.07	+0.72%	27,225
10/15/2026	27.86	28.05	27.79	27.87	+2.92%	24,861
10/14/2026	26.86	27.08	26.76	27.08	+1.10%	28,082
10/13/2026	26.92	26.92	26.70	26.79	+0.12%	24,205
10/12/2026	26.74	26.96	26.70	26.75	+2.11%	28,883
10/09/2026	26.22	26.23	26.05	26.20	0.00%	34,135
10/08/2026	26.11	26.32	26.05	26.20	+0.50%	42,297
10/07/2026	26.04	26.22	26.00	26.07	+0.70%	28,341
10/06/2026	25.88	26.01	25.85	25.89	+0.70%	43,709
10/05/2026	25.60	25.73	25.48	25.71	-0.39%	48,753
10/02/2026	25.92	25.92	25.67	25.81	+2.18%	38,145
10/01/2026	25.76	25.76	25.15	25.26	-1.31%	51,691
09/30/2026	26.05	26.06	25.59	25.60	-0.33%	22,461
09/29/2026	25.67	25.79	25.56	25.68	-0.31%	40,277
09/28/2026	25.90	25.90	25.71	25.76	-2.05%	36,340
09/25/2026	26.46	26.46	26.17	26.30	-0.68%	29,204
09/24/2026	26.48	26.62	26.38	26.48	+1.49%	42,278
09/23/2026	26.25	26.35	26.09	26.09	-1.70%	39,797
09/22/2026	26.50	26.73	26.44	26.54	+2.91%	47,415
09/21/2026	25.82	25.94	25.70	25.79	+0.25%	44,716
09/18/2026	25.66	25.81	25.59	25.73	-1.93%	24,915
09/17/2026	26.33	26.40	26.18	26.23	+0.19%	38,658
09/16/2026	26.48	26.65	26.10	26.18	-1.71%	27,506
09/15/2026	26.56	26.69	26.46	26.64	-0.50%	45,170
09/14/2026	26.79	26.90	26.66	26.77	+2.06%	48,030
09/11/2026	26.69	26.69	26.23	26.23	-1.93%	30,083
09/10/2026	26.87	26.96	26.74	26.75	-0.01%	27,284
09/09/2026	27.03	27.03	26.75	26.75	-2.97%	28,801
09/08/2026	27.65	27.82	27.57	27.57	+1.47%	27,565
09/04/2026	26.91	27.27	26.91	27.17	+0.70%	33,508
09/03/2026	27.20	27.20	26.87	26.98	+0.26%	36,205
09/02/2026	26.85	27.05	26.73	26.91	-0.33%	24,736
09/01/2026	27.22	27.32	27.00	27.00	-1.10%	27,093
08/31/2026	27.38	27.48	27.30	27.30	-0.98%	32,608
08/28/2026	27.71	27.71	27.46	27.57	+0.36%	18,453
08/27/2026	27.37	27.56	27.31	27.47	-0.72%	21,506
08/26/2026	27.97	27.97	27.61	27.67	+0.44%	20,920
08/25/2026	27.24	27.67	27.16	27.55	-0.47%	48,833
08/24/2026	27.70	27.84	27.61	27.68	+0.62%	31,263
08/21/2026	27.41	27.69	27.37	27.51	+1.81%	32,510
08/20/2026	27.25	27.35	26.94	27.02	-2.45%	21,804
08/19/2026	27.02	27.83	27.02	27.70	-1.32%	23,185
08/18/2026	28.16	28.41	28.07	28.07	-0.71%	20,104
08/17/2026	28.66	28.66	28.27	28.27	-1.87%	41,889
08/14/2026	28.73	28.96	28.69	28.81	+2.20%	44,254
08/13/2026	28.20	28.45	28.13	28.19	-0.14%	15,933
08/12/2026	28.26	28.35	28.13	28.23	-1.57%	12,233
08/11/2026	28.68	28.84	28.46	28.68	+0.03%	17,767
08/10/2026	28.83	28.83	28.61	28.67	-2.57%	16,439
08/07/2026	29.51	29.51	29.29	29.43	-0.05%	11,577
08/06/2026	29.57	29.60	29.27	29.44	-0.37%	14,577
08/05/2026	29.60	29.64	29.39	29.55	+1.44%	23,096
08/04/2026	29.04	29.13	28.86	29.13	-0.77%	20,495
08/03/2026	29.61	29.69	29.26	29.36	-1.29%	26,752
07/31/2026	29.39	29.90	29.25	29.74	-0.60%	51,940
07/30/2026	29.72	29.92	29.60	29.92	+2.57%	17,020
07/29/2026	28.68	29.33	28.64	29.17	+1.60%	18,046
07/28/2026	28.42	29.02	28.42	28.71	+2.70%	19,262
07/27/2026	27.79	27.99	27.73	27.96	+0.96%	23,399
07/24/2026	27.62	27.71	27.55	27.69	-0.68%	23,902
07/23/2026	27.88	27.88	27.65	27.88	-2.55%	14,027
07/22/2026	29.05	29.05	28.58	28.61	+0.49%	20,105
07/21/2026	28.21	28.47	28.08	28.47	+0.57%	59,365
07/20/2026	28.16	28.31	28.08	28.31	+0.21%	50,113
07/17/2026	28.67	28.84	28.18	28.25	-1.60%	31,379
07/16/2026	28.29	28.79	28.29	28.71	+1.70%	21,423
07/15/2026	27.76	28.27	27.71	28.23	+0.79%	17,801
07/14/2026	28.20	28.30	28.01	28.01	+0.32%	18,232
07/13/2026	27.93	28.13	27.92	27.92	-0.85%	18,328
07/10/2026	27.95	28.35	27.92	28.16	+0.14%	16,769
07/09/2026	28.06	28.16	27.98	28.12	-1.16%	19,807
07/08/2026	28.45	28.68	28.33	28.45	-1.79%	17,274
07/07/2026	29.22	29.26	28.84	28.97	+0.94%	26,564
07/06/2026	28.69	28.77	28.52	28.70	+1.63%	24,156
07/02/2026	27.77	28.75	27.77	28.24	+6.37%	46,343
07/01/2026	26.26	26.71	26.24	26.55	+1.49%	48,633
06/30/2026	26.45	26.49	26.14	26.16	-2.53%	47,733
06/29/2026	26.90	27.12	26.73	26.84	+1.35%	44,804
06/26/2026	26.73	26.77	26.27	26.48	-1.96%	34,515
06/25/2026	26.86	27.22	26.79	27.01	+0.60%	29,026
06/24/2026	26.28	26.85	26.28	26.85	+1.59%	24,659
06/23/2026	26.30	26.53	26.19	26.43	+2.36%	41,569
06/22/2026	25.67	26.19	25.62	25.82	+1.25%	52,336
06/18/2026	25.39	25.73	25.36	25.50	-0.86%	23,260
06/17/2026	26.23	26.25	25.72	25.72	-1.61%	68,227
06/16/2026	26.19	26.44	25.93	26.14	-0.68%	25,156
06/15/2026	26.22	26.37	26.17	26.32	0.00%	36,174
06/12/2026	26.38	26.42	26.13	26.32	-1.02%	22,480
06/11/2026	26.47	26.79	26.23	26.59	+0.45%	35,073
06/10/2026	26.24	26.56	26.24	26.47	+0.80%	16,300
06/09/2026	25.85	26.34	25.85	26.26	+3.14%	42,535
06/08/2026	25.64	25.71	25.42	25.46	+0.28%	48,521
06/05/2026	25.19	25.42	25.01	25.39	+0.12%	35,064
06/04/2026	25.82	25.82	25.31	25.36	-1.48%	33,798
06/03/2026	26.02	26.02	25.61	25.74	-1.72%	155,404
06/02/2026	26.19	26.82	26.18	26.19	-0.38%	63,207