• $13.9M
    Market Cap
  • -66.22%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +7.14%
    Low Price$0.35
    High Price$0.38
  • 3 Months
    -16.67%
    Low Price$0.30
    High Price$0.45
  • 1 Year
    -79.76%
    Low Price$0.30
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
05/12/2026
0.40
0.40
0.38
0.38
+7.14%
1,150
05/04/2026
0.35
0.35
0.35
0.35
0.00%
148
04/29/2026
0.33
0.35
0.33
0.35
+9.38%
10,075
04/28/2026
0.32
0.32
0.32
0.32
0.00%
814
04/09/2026
0.32
0.32
0.32
0.32
0.00%
5,000
04/08/2026
0.32
0.32
0.32
0.32
+6.67%
5,000
04/06/2026
0.30
0.30
0.30
0.30
-6.25%
5,001
04/02/2026
0.32
0.32
0.32
0.32
0.00%
2,000
04/01/2026
0.32
0.32
0.32
0.32
-8.57%
2,000
03/23/2026
0.35
0.35
0.35
0.35
-12.50%
2,500
03/19/2026
0.40
0.40
0.40
0.40
-2.44%
6,500
03/18/2026
0.42
0.42
0.41
0.41
-8.89%
5,100
03/17/2026
0.51
0.51
0.45
0.45
-12.45%
3,500
02/11/2026
0.51
0.51
0.51
0.51
0.00%
200
02/10/2026
0.51
0.51
0.51
0.51
+0.78%
425
02/02/2026
0.51
0.51
0.51
0.51
0.00%
1,750
01/26/2026
0.51
0.51
0.51
0.51
-1.92%
900
01/22/2026
0.52
0.52
0.52
0.52
0.00%
331
01/08/2026
0.52
0.52
0.52
0.52
-2.58%
195
01/06/2026
0.53
0.53
0.53
0.53
+4.66%
300
12/30/2025
0.51
0.51
0.51
0.51
0.00%
400
12/26/2025
0.51
0.51
0.51
0.51
-4.46%
800
12/19/2025
0.53
0.53
0.53
0.53
-3.30%
330
12/05/2025
0.55
0.55
0.55
0.55
+3.41%
207
11/28/2025
0.53
0.53
0.53
0.53
-2.06%
300
11/26/2025
0.55
0.55
0.55
0.55
+6.86%
180
11/20/2025
0.51
0.51
0.51
0.51
-7.27%
250
11/18/2025
0.55
0.55
0.55
0.55
-4.43%
1,500
11/17/2025
0.58
0.58
0.58
0.58
+2.77%
600
11/14/2025
0.56
0.56
0.56
0.56
-20.00%
1,750
11/10/2025
0.65
0.70
0.65
0.70
-1.75%
1,865
10/06/2025
0.71
0.71
0.71
0.71
+18.75%
125
10/01/2025
0.60
0.60
0.35
0.60
+2.56%
8,931
09/26/2025
0.60
0.60
0.59
0.59
-16.43%
1,555
09/23/2025
0.70
0.70
0.70
0.70
+16.65%
400
09/22/2025
0.61
0.61
0.60
0.60
-11.75%
200
09/19/2025
0.68
0.68
0.68
0.68
+11.48%
201
09/18/2025
0.61
0.61
0.61
0.61
-32.22%
500
09/10/2025
0.93
0.93
0.90
0.90
0.00%
4,044
09/05/2025
0.90
0.90
0.90
0.90
0.00%
321
09/04/2025
0.80
1.00
0.80
0.90
+4.65%
710
08/12/2025
0.80
0.86
0.80
0.86
+19.44%
2,210
08/11/2025
0.72
0.72
0.72
0.72
+33.56%
1,000
08/08/2025
1.00
1.03
0.54
0.54
-50.99%
600
08/05/2025
1.10
1.22
1.10
1.10
0.00%
2,400
08/04/2025
1.30
1.35
1.10
1.10
-31.25%
4,189
07/29/2025
1.45
1.60
1.45
1.60
+5.96%
529
07/28/2025
1.51
1.51
1.51
1.51
+0.67%
101
07/25/2025
1.40
1.50
1.40
1.50
+3.45%
705
07/24/2025
1.46
1.46
1.45
1.45
-12.12%
335
07/23/2025
1.83
1.83
1.65
1.65
-5.98%
1,152
07/22/2025
1.76
1.76
1.76
1.76
-5.65%
260
07/21/2025
1.90
2.01
1.40
1.86
-9.27%
3,532
07/18/2025
2.05
2.05
2.05
2.05
+1.49%
621
07/17/2025
2.00
2.03
1.93
2.02
+2.02%
2,400
07/16/2025
1.97
1.98
1.97
1.98
+1.49%
726
07/15/2025
1.94
2.00
1.94
1.95
+0.05%
2,090
07/14/2025
1.78
1.95
1.78
1.95
+4.28%
1,573
07/11/2025
2.00
2.00
1.83
1.87
+3.89%
3,268
07/10/2025
1.73
1.81
1.40
1.80
+2.85%
2,652
07/09/2025
1.70
1.75
1.69
1.75
+4.17%
6,416
07/08/2025
1.60
1.68
1.60
1.68
+8.39%
6,808
07/07/2025
1.50
1.55
1.50
1.55
+11.11%
600
07/02/2025
1.50
1.50
1.10
1.40
-14.00%
3,110
07/01/2025
1.40
1.62
1.11
1.62
+8.13%
1,321
06/30/2025
1.50
1.51
1.50
1.50
0.00%
815
06/27/2025
1.58
1.58
1.50
1.50
+8.70%
200
06/26/2025
1.29
1.38
1.11
1.38
0.00%
2,080
06/25/2025
1.38
1.38
1.38
1.38
-14.81%
440
06/18/2025
1.63
1.63
1.62
1.62
+8.00%
200
06/17/2025
1.50
1.50
1.50
1.50
-10.71%
200
06/11/2025
1.68
1.68
1.68
1.68
-4.00%
100
06/06/2025
1.89
1.89
1.15
1.75
-7.41%
3,312
06/05/2025
1.88
1.89
1.88
1.89
+2.00%
771
06/04/2025
1.78
1.86
1.78
1.85
0.00%
11,485