S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Caro Holdings (CAHO)

OTC

$0.39+$0.02 (+4.00%)

Price as of Jun 10, 2026

$14.5M
Market Cap
-76.79%
1-Year Change
Specialty Business Services
Industry

1 Month
+11.43%

Low PriceN/A

High PriceN/A
3 Months
-24.12%

Low Price$0.38

High Price$0.39
1 Year
-76.79%

Low Price$0.30

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/10/2026	0.38	0.39	0.38	0.39	+4.00%	404
05/12/2026	0.40	0.40	0.38	0.38	+7.14%	1,150
05/04/2026	0.35	0.35	0.35	0.35	0.00%	148
04/29/2026	0.33	0.35	0.33	0.35	+9.38%	10,075
04/28/2026	0.32	0.32	0.32	0.32	0.00%	814
04/09/2026	0.32	0.32	0.32	0.32	0.00%	5,000
04/08/2026	0.32	0.32	0.32	0.32	+6.67%	5,000
04/06/2026	0.30	0.30	0.30	0.30	-6.25%	5,001
04/02/2026	0.32	0.32	0.32	0.32	0.00%	2,000
04/01/2026	0.32	0.32	0.32	0.32	-8.57%	2,000
03/23/2026	0.35	0.35	0.35	0.35	-12.50%	2,500
03/19/2026	0.40	0.40	0.40	0.40	-2.44%	6,500
03/18/2026	0.42	0.42	0.41	0.41	-8.89%	5,100
03/17/2026	0.51	0.51	0.45	0.45	-12.45%	3,500
02/11/2026	0.51	0.51	0.51	0.51	0.00%	200
02/10/2026	0.51	0.51	0.51	0.51	+0.78%	425
02/02/2026	0.51	0.51	0.51	0.51	0.00%	1,750
01/26/2026	0.51	0.51	0.51	0.51	-1.92%	900
01/22/2026	0.52	0.52	0.52	0.52	0.00%	331
01/08/2026	0.52	0.52	0.52	0.52	-2.58%	195
01/06/2026	0.53	0.53	0.53	0.53	+4.66%	300
12/30/2025	0.51	0.51	0.51	0.51	0.00%	400
12/26/2025	0.51	0.51	0.51	0.51	-4.46%	800
12/19/2025	0.53	0.53	0.53	0.53	-3.30%	330
12/05/2025	0.55	0.55	0.55	0.55	+3.41%	207
11/28/2025	0.53	0.53	0.53	0.53	-2.06%	300
11/26/2025	0.55	0.55	0.55	0.55	+6.86%	180
11/20/2025	0.51	0.51	0.51	0.51	-7.27%	250
11/18/2025	0.55	0.55	0.55	0.55	-4.43%	1,500
11/17/2025	0.58	0.58	0.58	0.58	+2.77%	600
11/14/2025	0.56	0.56	0.56	0.56	-20.00%	1,750
11/10/2025	0.65	0.70	0.65	0.70	-1.75%	1,865
10/06/2025	0.71	0.71	0.71	0.71	+18.75%	125
10/01/2025	0.60	0.60	0.35	0.60	+2.56%	8,931
09/26/2025	0.60	0.60	0.59	0.59	-16.43%	1,555
09/23/2025	0.70	0.70	0.70	0.70	+16.65%	400
09/22/2025	0.61	0.61	0.60	0.60	-11.75%	200
09/19/2025	0.68	0.68	0.68	0.68	+11.48%	201
09/18/2025	0.61	0.61	0.61	0.61	-32.22%	500
09/10/2025	0.93	0.93	0.90	0.90	0.00%	4,044
09/05/2025	0.90	0.90	0.90	0.90	0.00%	321
09/04/2025	0.80	1.00	0.80	0.90	+4.65%	710
08/12/2025	0.80	0.86	0.80	0.86	+19.44%	2,210
08/11/2025	0.72	0.72	0.72	0.72	+33.56%	1,000
08/08/2025	1.00	1.03	0.54	0.54	-50.99%	600
08/05/2025	1.10	1.22	1.10	1.10	0.00%	2,400
08/04/2025	1.30	1.35	1.10	1.10	0.00%	4,189