2m 2m 2m 2m 2m 2m 2m
California Intl (CAIB)
OTC
$0.16$0.00 (0.00%)
Price as of Apr 28, 2026- N/AMarket Cap
- 69.79%1-Year Change
- Banks - RegionalIndustry
California Intl (CAIB)
$0.16$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+119.60%Low Price$0.08High Price$0.16
- 1 Year+152.61%Low Price$0.06High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |
04/16/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +119.60% | 250 |
04/09/2026 | 0.19 | 0.19 | 0.08 | 0.08 | -54.46% | 600 |
04/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +119.60% | 200 |
03/17/2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.00% | 500 |
03/05/2026 | 0.19 | 0.19 | 0.08 | 0.08 | -60.53% | 600 |
02/17/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +164.62% | 250 |
02/13/2026 | 0.19 | 0.19 | 0.07 | 0.07 | -45.97% | 526 |
02/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -17.46% | 250 |
02/04/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -17.01% | 500 |
02/03/2026 | 0.07 | 0.19 | 0.07 | 0.19 | +170.19% | 500 |
01/30/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +1.13% | 8,860 |
11/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -21.11% | 287 |
10/31/2025 | 0.08 | 0.10 | 0.08 | 0.09 | +45.16% | 24,950 |
10/14/2025 | 0.06 | 0.08 | 0.06 | 0.06 | +1.64% | 31,106 |
09/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -6.44% | 1,950 |
09/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 100 |