2m 2m 2m 2m 2m 2m 2m
California Intl (CAIB)
OTC
$0.10-$0.05 (-33.55%)
Price as of Sep 18, 2026- N/AMarket Cap
- 52.88%1-Year Change
- Banks - RegionalIndustry
California Intl (CAIB)
$0.10-$0.05 (-33.55%)
- 1 Month-32.10%Low Price$0.10High Price$0.15
- 3 Months-39.48%Low Price$0.10High Price$0.15
- 1 Year+52.88%Low Price$0.06High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -33.55% | 500 |
09/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +2.18% | 300 |
07/24/2026 | 0.14 | 0.15 | 0.14 | 0.15 | +93.16% | 1,088 |
06/26/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -41.54% | 500 |
06/23/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -21.07% | 300 |
04/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |
04/16/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +119.60% | 250 |
04/09/2026 | 0.19 | 0.19 | 0.08 | 0.08 | -54.46% | 600 |
04/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +119.60% | 200 |
03/17/2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.00% | 500 |
03/05/2026 | 0.19 | 0.19 | 0.08 | 0.08 | -60.53% | 600 |
02/17/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +164.62% | 250 |
02/13/2026 | 0.19 | 0.19 | 0.07 | 0.07 | -45.97% | 526 |
02/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -17.46% | 250 |
02/04/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -17.01% | 500 |
02/03/2026 | 0.07 | 0.19 | 0.07 | 0.19 | +170.19% | 500 |
01/30/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +1.13% | 8,860 |
11/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -21.11% | 287 |
10/31/2025 | 0.08 | 0.10 | 0.08 | 0.09 | +45.16% | 24,950 |
10/14/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.00% | 31,106 |