S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Calithera Bio (CALA)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Jun 02, 2026

$158,356.00
Market Cap
-85.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0005
3 Months
0.00%

Low Price$0.0001

High Price$0.0005
1 Year
+200.00%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	557
06/01/2026	0.0004	0.0004	0.0002	0.0002	0.00%	473
05/22/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	550
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	251
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,667
05/13/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	259
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	153
05/11/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	234
05/06/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	190
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	350
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	257
04/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,543
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	475
04/24/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	302
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,010
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
04/16/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	176
04/14/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	169
04/13/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	131
04/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	225
04/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	331
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,262
04/01/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	221
03/30/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	887
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	238
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	103
03/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	327
03/02/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	602
02/24/2026	0.0002	0.0002	0.0002	0.0002	-42.86%	100
02/23/2026	0.0004	0.0004	0.0004	0.0004	+75.00%	249
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	636
02/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	270
01/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	650
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,010
01/07/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	235
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	177
12/31/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	2,124
12/30/2025	0.0002	0.0002	0.0001	0.0002	0.00%	884
12/29/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	677
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	950
12/24/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	1,059
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	6,752
12/22/2025	0.0005	0.0005	0.0005	0.0005	0.00%	167
12/19/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	165
12/18/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,840
12/17/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	390
12/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	314
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	665
12/12/2025	0.0005	0.0005	0.0001	0.0003	+200.00%	3,217
12/11/2025	0.0002	0.0002	0.0001	0.0001	0.00%	1,065
12/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	219
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	783
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	644
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,080
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,365
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	196
11/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	225
11/26/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	1,015
11/25/2025	0.001	0.001	0.001	0.001	0.00%	1,318
11/17/2025	0.001	0.001	0.001	0.001	0.00%	1,114
11/14/2025	0.001	0.001	0.001	0.001	0.00%	254
11/12/2025	0.001	0.001	0.001	0.001	0.00%	192
11/03/2025	0.001	0.001	0.001	0.001	+400.00%	4,407
10/27/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	352
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	239
10/16/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	31,463
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	102
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	252
10/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,950
10/07/2025	0.0001	0.0001	0.0001	0.0001	-83.33%	346
10/06/2025	0.0001	0.0006	0.0001	0.0006	+500.00%	2,272
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	307
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,462
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,134
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,092
09/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	375
09/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,782
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
09/03/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	217
08/29/2025	0.0001	0.0002	0.0001	0.0002	0.00%	7,357
08/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	474
08/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	734
08/19/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	254
08/15/2025	0.001	0.001	0.001	0.001	0.00%	300
08/07/2025	0.001	0.001	0.001	0.001	+400.00%	323
08/05/2025	0.0002	0.0002	0.0002	0.0002	-66.67%	4,165
08/04/2025	0.0007	0.0007	0.0006	0.0006	+500.00%	450
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	405
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,131
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	630
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	194
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	192
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,350
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,201
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,178