CAMNF | Cascadia Minl | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cascadia Minl (CAMNF)

OTC

$0.30-$0.006 (-2.10%)

Price as of Nov 12, 2026

N/A
Market Cap
136.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-18.06%

Low Price$0.29

High Price$0.34
3 Months
+21.65%

Low Price$0.23

High Price$0.39
1 Year
+136.00%

Low Price$0.12

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.31	0.31	0.29	0.30	-2.10%	186,545
11/11/2026	0.34	0.34	0.30	0.30	-4.06%	100,486
11/10/2026	0.32	0.33	0.31	0.31	-1.91%	30,490
11/09/2026	0.32	0.32	0.31	0.32	+0.44%	214,577
11/06/2026	0.31	0.33	0.31	0.32	-0.37%	37,182
11/05/2026	0.36	0.36	0.30	0.32	-3.93%	89,186
11/04/2026	0.33	0.33	0.32	0.33	+5.92%	147,387
11/03/2026	0.29	0.33	0.29	0.31	+0.99%	189,027
11/02/2026	0.31	0.32	0.30	0.31	+6.21%	421,585
10/30/2026	0.31	0.31	0.29	0.29	-7.03%	377,729
10/29/2026	0.33	0.33	0.31	0.32	-3.70%	51,876
10/28/2026	0.32	0.33	0.32	0.33	-2.99%	84,953
10/27/2026	0.43	0.43	0.31	0.34	+7.55%	20,775
10/26/2026	0.30	0.32	0.30	0.31	+3.19%	106,568
10/23/2026	0.32	0.32	0.29	0.30	+1.40%	267,421
10/22/2026	0.30	0.32	0.29	0.30	-6.07%	71,000
10/21/2026	0.32	0.32	0.32	0.32	+3.03%	8,810
10/20/2026	0.31	0.31	0.29	0.31	-1.56%	120,696
10/19/2026	0.32	0.33	0.31	0.31	-0.22%	87,390
10/16/2026	0.36	0.36	0.31	0.32	-1.13%	42,550
10/15/2026	0.31	0.33	0.31	0.32	+1.33%	130,466
10/14/2026	0.35	0.35	0.31	0.32	-11.27%	215,442
10/13/2026	0.36	0.36	0.35	0.36	-1.39%	74,768
10/12/2026	0.37	0.37	0.35	0.36	+0.64%	107,210
10/09/2026	0.35	0.37	0.35	0.36	+4.30%	91,749
10/08/2026	0.35	0.36	0.34	0.34	-2.40%	84,681
10/07/2026	0.38	0.38	0.35	0.35	-7.77%	243,213
10/06/2026	0.38	0.39	0.38	0.38	+1.60%	159,620
10/05/2026	0.37	0.39	0.37	0.38	+1.32%	94,010
10/02/2026	0.37	0.38	0.35	0.37	+3.09%	180,137
10/01/2026	0.37	0.38	0.36	0.36	+10.01%	85,232
09/30/2026	0.34	0.35	0.32	0.33	-6.92%	277,343
09/29/2026	0.36	0.36	0.34	0.35	-4.68%	126,857
09/28/2026	0.37	0.38	0.35	0.37	-4.18%	112,863
09/25/2026	0.37	0.38	0.36	0.38	+3.68%	73,444
09/24/2026	0.39	0.39	0.36	0.37	-3.44%	115,596
09/23/2026	0.38	0.38	0.36	0.38	-0.42%	334,258
09/22/2026	0.38	0.39	0.37	0.39	+1.32%	187,290
09/21/2026	0.36	0.43	0.36	0.38	+0.66%	310,050
09/18/2026	0.36	0.42	0.33	0.38	+13.06%	233,702
09/17/2026	0.32	0.34	0.31	0.33	+2.11%	150,644
09/16/2026	0.33	0.34	0.31	0.33	-2.39%	103,881
09/15/2026	0.35	0.35	0.33	0.34	-1.70%	195,330
09/14/2026	0.35	0.35	0.31	0.34	-4.16%	478,134
09/11/2026	0.38	0.38	0.35	0.36	-5.17%	251,579
09/10/2026	0.35	0.40	0.35	0.38	+5.54%	426,539
09/09/2026	0.34	0.36	0.32	0.36	+6.19%	260,494
09/08/2026	0.33	0.37	0.32	0.33	+2.64%	373,164
09/04/2026	0.29	0.33	0.29	0.33	+10.53%	397,328
09/03/2026	0.29	0.29	0.28	0.29	+7.29%	573,189
09/02/2026	0.29	0.29	0.27	0.27	-0.83%	187,810
09/01/2026	0.27	0.29	0.26	0.28	+6.82%	274,341
08/31/2026	0.25	0.27	0.24	0.26	+4.05%	132,207
08/28/2026	0.25	0.25	0.24	0.25	+3.02%	209,270
08/27/2026	0.25	0.25	0.23	0.24	+5.12%	269,743
08/26/2026	0.24	0.25	0.23	0.23	+0.13%	224,499
08/25/2026	0.23	0.24	0.23	0.23	-5.16%	129,675
08/24/2026	0.23	0.24	0.23	0.24	+6.39%	255,480
08/21/2026	0.23	0.25	0.23	0.23	-2.96%	344,956
08/20/2026	0.23	0.23	0.23	0.23	-2.29%	417,570
08/19/2026	0.25	0.25	0.23	0.24	+1.01%	249,754
08/18/2026	0.24	0.25	0.24	0.24	-2.16%	254,309
08/17/2026	0.24	0.24	0.24	0.24	+1.65%	96,725
08/14/2026	0.23	0.24	0.23	0.24	-0.71%	86,671
08/13/2026	0.24	0.24	0.24	0.24	-0.62%	52,245
08/12/2026	0.25	0.25	0.24	0.24	-2.30%	42,740
08/11/2026	0.26	0.26	0.24	0.25	+1.18%	67,945
08/10/2026	0.24	0.25	0.24	0.25	+3.72%	34,169
08/07/2026	0.23	0.24	0.22	0.24	+3.73%	77,285
08/06/2026	0.23	0.24	0.22	0.23	-3.47%	150,745
08/05/2026	0.23	0.25	0.22	0.24	+3.69%	332,290
08/04/2026	0.21	0.23	0.21	0.23	-5.04%	108,547
08/03/2026	0.21	0.24	0.20	0.24	+17.89%	230,946
07/31/2026	0.22	0.22	0.19	0.20	-10.55%	259,770
07/30/2026	0.22	0.23	0.22	0.23	+1.38%	55,250
07/29/2026	0.22	0.23	0.22	0.22	-1.13%	5,805
07/28/2026	0.22	0.23	0.22	0.23	+2.03%	34,821
07/27/2026	0.23	0.23	0.22	0.22	-3.89%	34,404
07/24/2026	0.23	0.24	0.22	0.23	-4.08%	36,320
07/23/2026	0.24	0.24	0.23	0.24	-1.51%	75,941
07/22/2026	0.24	0.25	0.24	0.25	+0.20%	86,539
07/21/2026	0.25	0.25	0.24	0.24	+2.05%	68,491
07/20/2026	0.23	0.24	0.23	0.24	-1.20%	101,500
07/17/2026	0.24	0.24	0.22	0.24	+1.38%	52,625
07/16/2026	0.23	0.24	0.23	0.24	-0.87%	16,000
07/15/2026	0.24	0.25	0.22	0.24	+0.54%	125,765
07/14/2026	0.23	0.25	0.22	0.24	+8.35%	55,725
07/13/2026	0.22	0.23	0.20	0.22	+1.36%	160,126
07/10/2026	0.22	0.22	0.21	0.22	-1.68%	94,323
07/09/2026	0.20	0.23	0.20	0.22	+11.65%	58,440
07/08/2026	0.21	0.21	0.19	0.20	-8.14%	129,068
07/07/2026	0.22	0.24	0.21	0.22	+1.50%	160,193
07/06/2026	0.21	0.22	0.21	0.21	+1.87%	119,551
07/02/2026	0.21	0.22	0.19	0.21	+0.75%	98,876
07/01/2026	0.24	0.24	0.20	0.21	+1.87%	81,330
06/30/2026	0.21	0.22	0.19	0.20	+0.73%	91,554
06/29/2026	0.21	0.21	0.20	0.20	-3.92%	110,020
06/26/2026	0.21	0.21	0.19	0.21	+1.69%	74,603
06/25/2026	0.20	0.21	0.20	0.21	+3.34%	107,816
06/24/2026	0.22	0.22	0.20	0.20	-10.76%	62,326