S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Camino Min (CAMZF)

OTC

$0.36+$0.01 (+3.40%)

Price as of Jun 01, 2026

N/A
Market Cap
121.62%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-2.62%

Low Price$0.35

High Price$0.40
3 Months
-36.00%

Low Price$0.34

High Price$0.56
1 Year
+135.40%

Low Price$0.15

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.36	0.37	0.35	0.36	+3.40%	13,199
05/29/2026	0.34	0.36	0.33	0.35	-1.49%	18,850
05/28/2026	0.35	0.35	0.34	0.35	-1.84%	25,000
05/27/2026	0.36	0.36	0.36	0.36	-2.44%	1,000
05/26/2026	0.35	0.37	0.35	0.37	+3.32%	27,498
05/21/2026	0.36	0.36	0.36	0.36	-5.25%	10,000
05/20/2026	0.38	0.38	0.38	0.38	-6.75%	400
05/19/2026	0.40	0.40	0.40	0.40	0.00%	6,500
05/18/2026	0.40	0.40	0.40	0.40	+1.19%	1,700
05/11/2026	0.40	0.40	0.40	0.40	+2.94%	8,000
05/07/2026	0.38	0.39	0.36	0.39	+3.61%	3,083
05/06/2026	0.35	0.38	0.35	0.38	+7.76%	13,500
05/05/2026	0.37	0.37	0.35	0.35	-5.97%	8,514
05/04/2026	0.40	0.40	0.36	0.37	-3.18%	8,833
05/01/2026	0.38	0.38	0.38	0.38	+1.29%	2,333
04/30/2026	0.38	0.38	0.38	0.38	-5.86%	540
04/29/2026	0.38	0.40	0.37	0.40	-3.31%	25,403
04/28/2026	0.43	0.44	0.41	0.41	-7.87%	16,000
04/24/2026	0.44	0.45	0.44	0.45	+1.35%	10,167
04/23/2026	0.44	0.44	0.44	0.44	+7.69%	200
04/20/2026	0.41	0.41	0.41	0.41	+1.69%	5,000
04/17/2026	0.42	0.42	0.41	0.41	-0.96%	1,700
04/13/2026	0.41	0.41	0.41	0.41	-1.11%	166
04/09/2026	0.41	0.41	0.41	0.41	+0.12%	2,500
04/08/2026	0.41	0.41	0.41	0.41	+1.72%	12,500
04/06/2026	0.41	0.41	0.41	0.41	+8.78%	290
04/02/2026	0.37	0.37	0.37	0.37	-1.94%	17,800
04/01/2026	0.36	0.39	0.36	0.38	+11.73%	32,500
03/31/2026	0.33	0.34	0.33	0.34	0.00%	51,726
03/30/2026	0.36	0.36	0.34	0.34	-5.25%	36,829
03/27/2026	0.36	0.36	0.36	0.36	-2.13%	1,000
03/26/2026	0.38	0.38	0.35	0.37	-12.69%	29,500
03/25/2026	0.39	0.44	0.39	0.42	+10.21%	45,004
03/24/2026	0.39	0.39	0.38	0.38	-1.17%	12,621
03/23/2026	0.40	0.42	0.39	0.39	-4.68%	5,310
03/20/2026	0.43	0.43	0.40	0.41	+1.55%	15,001
03/19/2026	0.40	0.40	0.40	0.40	-9.18%	350
03/18/2026	0.42	0.44	0.42	0.44	-1.65%	42,500
03/17/2026	0.42	0.45	0.42	0.45	+2.99%	10,000
03/16/2026	0.45	0.45	0.43	0.43	+3.43%	77,972
03/13/2026	0.42	0.42	0.42	0.42	-17.09%	2,706
03/10/2026	0.51	0.51	0.51	0.51	+12.57%	1,000
03/09/2026	0.46	0.46	0.45	0.45	-5.52%	13,953
03/06/2026	0.50	0.50	0.48	0.48	-15.42%	47,500
03/05/2026	0.56	0.56	0.56	0.56	-8.37%	240
03/04/2026	0.61	0.61	0.61	0.61	+4.42%	1,057
03/02/2026	0.59	0.59	0.59	0.59	-3.47%	7,163
02/27/2026	0.59	0.61	0.59	0.61	-0.04%	27,789
02/26/2026	0.59	0.63	0.59	0.61	-3.30%	5,156
02/25/2026	0.63	0.63	0.63	0.63	+7.02%	416
02/24/2026	0.60	0.60	0.59	0.59	+1.10%	6,072
02/23/2026	0.58	0.58	0.58	0.58	+7.82%	1,082
02/20/2026	0.58	0.58	0.53	0.54	+2.70%	11,204
02/19/2026	0.52	0.53	0.52	0.53	-4.26%	4,500
02/18/2026	0.55	0.55	0.55	0.55	-10.76%	1,825
02/13/2026	0.60	0.62	0.60	0.62	-0.53%	5,500
02/12/2026	0.61	0.62	0.61	0.62	+3.58%	1,499
02/11/2026	0.59	0.62	0.59	0.60	-4.91%	25,030
02/10/2026	0.59	0.63	0.59	0.63	+1.85%	33,105
02/09/2026	0.62	0.62	0.62	0.62	-1.81%	1,384
02/06/2026	0.59	0.63	0.59	0.63	+5.61%	19,633
02/05/2026	0.60	0.60	0.60	0.60	-5.65%	1,677
02/04/2026	0.63	0.63	0.59	0.63	-0.94%	2,894
02/03/2026	0.57	0.64	0.57	0.64	+13.38%	5,313
02/02/2026	0.51	0.57	0.51	0.56	-2.75%	6,151
01/30/2026	0.59	0.59	0.58	0.58	-13.08%	10,500
01/29/2026	0.66	0.67	0.58	0.67	+0.76%	68,282
01/28/2026	0.67	0.67	0.65	0.66	+1.54%	54,500
01/27/2026	0.67	0.67	0.65	0.65	-3.20%	7,000
01/26/2026	0.67	0.69	0.67	0.67	+4.94%	67,107
01/23/2026	0.63	0.67	0.60	0.64	+0.78%	6,216
01/22/2026	0.61	0.63	0.60	0.63	+1.49%	22,140
01/21/2026	0.66	0.66	0.63	0.63	-8.27%	8,400
01/20/2026	0.55	0.74	0.54	0.68	+29.90%	69,879
01/16/2026	0.50	0.53	0.50	0.53	+7.77%	15,933
01/15/2026	0.50	0.50	0.47	0.49	+2.57%	16,360
01/14/2026	0.50	0.50	0.47	0.47	-2.66%	22,963
01/13/2026	0.47	0.51	0.47	0.49	+7.49%	41,332
01/12/2026	0.40	0.50	0.40	0.45	+23.28%	29,800
01/09/2026	0.37	0.37	0.37	0.37	+1.66%	6,000
01/08/2026	0.36	0.36	0.36	0.36	+1.22%	1,350
01/07/2026	0.37	0.37	0.35	0.36	-7.36%	33,077
01/06/2026	0.39	0.40	0.39	0.39	+5.26%	13,453
01/05/2026	0.39	0.39	0.37	0.37	-2.46%	850
01/02/2026	0.38	0.38	0.38	0.38	+2.07%	2,500
12/31/2025	0.36	0.37	0.36	0.37	-1.18%	24,837
12/30/2025	0.36	0.38	0.35	0.37	+6.78%	75,405
12/29/2025	0.35	0.35	0.35	0.35	-2.59%	1,400
12/26/2025	0.36	0.36	0.36	0.36	+6.09%	2,050
12/22/2025	0.31	0.34	0.31	0.34	+9.39%	8,500
12/19/2025	0.31	0.31	0.31	0.31	-0.32%	2,026
12/18/2025	0.32	0.32	0.31	0.31	-3.12%	9,608
12/17/2025	0.31	0.32	0.31	0.32	+0.43%	40,000
12/16/2025	0.32	0.32	0.32	0.32	-3.15%	301
12/15/2025	0.33	0.33	0.33	0.33	0.00%	68,204
12/12/2025	0.34	0.35	0.33	0.33	-5.38%	29,500
12/11/2025	0.35	0.36	0.34	0.35	-4.24%	36,462
12/10/2025	0.36	0.38	0.35	0.36	+2.28%	8,220
12/08/2025	0.37	0.37	0.36	0.36	+4.41%	15,516
12/05/2025	0.36	0.36	0.34	0.34	-5.56%	21,894