CAMZF | Camino Min | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Camino Min (CAMZF)

OTC

$0.20-$0.010 (-4.56%)

Price as of Oct 01, 2026

N/A
Market Cap
-17.04%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-29.65%

Low Price$0.20

High Price$0.30
3 Months
-35.83%

Low Price$0.20

High Price$0.40
1 Year
-17.04%

Low Price$0.20

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.20	0.20	0.20	0.20	-4.56%	5,000
09/30/2026	0.21	0.21	0.21	0.21	-4.35%	8,500
09/28/2026	0.22	0.22	0.22	0.22	-2.62%	2,514
09/25/2026	0.23	0.23	0.23	0.23	0.00%	8,000
09/24/2026	0.22	0.23	0.22	0.23	-5.86%	14,430
09/23/2026	0.24	0.24	0.24	0.24	+0.55%	100
09/22/2026	0.23	0.24	0.23	0.24	-0.96%	44,810
09/21/2026	0.25	0.25	0.24	0.24	-6.53%	60,000
09/18/2026	0.26	0.26	0.26	0.26	-1.28%	400
09/17/2026	0.26	0.26	0.26	0.26	+6.08%	100
09/16/2026	0.25	0.26	0.25	0.25	-4.58%	234,323
09/15/2026	0.26	0.26	0.26	0.26	-13.96%	100
09/08/2026	0.30	0.30	0.30	0.30	+8.07%	100
09/02/2026	0.28	0.28	0.28	0.28	-2.80%	110,000
08/31/2026	0.28	0.28	0.28	0.28	+0.39%	97,500
08/28/2026	0.30	0.30	0.28	0.28	-6.32%	50,250
08/27/2026	0.27	0.31	0.27	0.30	+6.07%	156,499
08/26/2026	0.29	0.29	0.29	0.29	-3.06%	195,000
08/25/2026	0.31	0.31	0.29	0.29	-10.96%	46,101
08/24/2026	0.36	0.36	0.33	0.33	-4.44%	6,396
08/21/2026	0.35	0.35	0.35	0.35	+1.26%	200
08/19/2026	0.34	0.34	0.34	0.34	+1.00%	1,000
08/17/2026	0.37	0.37	0.34	0.34	-2.50%	1,329
08/14/2026	0.35	0.35	0.35	0.35	-1.94%	250
08/13/2026	0.35	0.35	0.35	0.35	+7.91%	5,023
08/12/2026	0.33	0.33	0.33	0.33	+6.16%	2,000
08/11/2026	0.32	0.32	0.31	0.31	-5.16%	111,246
08/10/2026	0.33	0.33	0.33	0.33	-2.77%	500
08/07/2026	0.33	0.33	0.33	0.33	+4.56%	305
08/06/2026	0.32	0.32	0.32	0.32	-5.24%	2,800
08/05/2026	0.34	0.34	0.34	0.34	-0.44%	200
08/04/2026	0.34	0.34	0.34	0.34	+3.10%	770
07/30/2026	0.32	0.33	0.32	0.33	+11.73%	2,500
07/29/2026	0.29	0.29	0.29	0.29	-7.58%	315
07/24/2026	0.32	0.32	0.32	0.32	-6.90%	4,002
07/22/2026	0.34	0.34	0.34	0.34	+0.01%	3,000
07/17/2026	0.34	0.34	0.34	0.34	+2.32%	250
07/10/2026	0.33	0.33	0.33	0.33	-2.14%	3,600
07/09/2026	0.34	0.34	0.34	0.34	-14.49%	615
07/07/2026	0.40	0.40	0.40	0.40	+28.22%	4,000
06/30/2026	0.30	0.31	0.30	0.31	-3.75%	5,150
06/29/2026	0.32	0.32	0.32	0.32	+5.47%	112
06/24/2026	0.31	0.33	0.31	0.31	-9.73%	8,009
06/23/2026	0.34	0.34	0.34	0.34	+10.75%	21,000
06/22/2026	0.31	0.31	0.31	0.31	-15.32%	1,500
06/15/2026	0.37	0.37	0.36	0.36	+0.90%	3,900
06/12/2026	0.36	0.36	0.36	0.36	-7.46%	4,508
06/11/2026	0.40	0.40	0.39	0.39	-2.61%	3,095
06/10/2026	0.42	0.44	0.40	0.40	-4.98%	19,650
06/05/2026	0.42	0.42	0.42	0.42	+2.94%	542
06/04/2026	0.41	0.41	0.41	0.41	+0.74%	285
06/03/2026	0.37	0.40	0.37	0.40	+12.29%	20,650
06/01/2026	0.36	0.37	0.35	0.36	+3.40%	13,199
05/29/2026	0.34	0.36	0.33	0.35	-1.49%	18,850
05/28/2026	0.35	0.35	0.34	0.35	-1.84%	25,000
05/27/2026	0.36	0.36	0.36	0.36	-2.44%	1,000
05/26/2026	0.35	0.37	0.35	0.37	+3.32%	27,498
05/21/2026	0.36	0.36	0.36	0.36	-5.25%	10,000
05/20/2026	0.38	0.38	0.38	0.38	-6.75%	400
05/19/2026	0.40	0.40	0.40	0.40	0.00%	6,500
05/18/2026	0.40	0.40	0.40	0.40	+1.19%	1,700
05/11/2026	0.40	0.40	0.40	0.40	+2.94%	8,000
05/07/2026	0.38	0.39	0.36	0.39	+3.61%	3,083
05/06/2026	0.35	0.38	0.35	0.38	+7.76%	13,500
05/05/2026	0.37	0.37	0.35	0.35	-5.97%	8,514
05/04/2026	0.40	0.40	0.36	0.37	-3.18%	8,833
05/01/2026	0.38	0.38	0.38	0.38	+1.29%	2,333
04/30/2026	0.38	0.38	0.38	0.38	-5.86%	540
04/29/2026	0.38	0.40	0.37	0.40	-3.31%	25,403
04/28/2026	0.43	0.44	0.41	0.41	-7.87%	16,000
04/24/2026	0.44	0.45	0.44	0.45	+1.35%	10,167
04/23/2026	0.44	0.44	0.44	0.44	+7.69%	200
04/20/2026	0.41	0.41	0.41	0.41	+1.69%	5,000
04/17/2026	0.42	0.42	0.41	0.41	-0.96%	1,700
04/13/2026	0.41	0.41	0.41	0.41	-1.11%	166
04/09/2026	0.41	0.41	0.41	0.41	+0.12%	2,500
04/08/2026	0.41	0.41	0.41	0.41	+1.72%	12,500
04/06/2026	0.41	0.41	0.41	0.41	+8.78%	290
04/02/2026	0.37	0.37	0.37	0.37	-1.94%	17,800
04/01/2026	0.36	0.39	0.36	0.38	+11.73%	32,500
03/31/2026	0.33	0.34	0.33	0.34	0.00%	51,726
03/30/2026	0.36	0.36	0.34	0.34	-5.25%	36,829
03/27/2026	0.36	0.36	0.36	0.36	-2.13%	1,000
03/26/2026	0.38	0.38	0.35	0.37	-12.69%	29,500
03/25/2026	0.39	0.44	0.39	0.42	+10.21%	45,004
03/24/2026	0.39	0.39	0.38	0.38	-1.17%	12,621
03/23/2026	0.40	0.42	0.39	0.39	-4.68%	5,310
03/20/2026	0.43	0.43	0.40	0.41	+1.55%	15,001
03/19/2026	0.40	0.40	0.40	0.40	-9.18%	350
03/18/2026	0.42	0.44	0.42	0.44	-1.65%	42,500
03/17/2026	0.42	0.45	0.42	0.45	+2.99%	10,000
03/16/2026	0.45	0.45	0.43	0.43	+3.43%	77,972
03/13/2026	0.42	0.42	0.42	0.42	-17.09%	2,706
03/10/2026	0.51	0.51	0.51	0.51	+12.57%	1,000
03/09/2026	0.46	0.46	0.45	0.45	-5.52%	13,953
03/06/2026	0.50	0.50	0.48	0.48	-15.42%	47,500
03/05/2026	0.56	0.56	0.56	0.56	-8.37%	240
03/04/2026	0.61	0.61	0.61	0.61	+4.42%	1,057
03/02/2026	0.59	0.59	0.59	0.59	-3.47%	7,163
02/27/2026	0.59	0.61	0.59	0.61	-0.04%	27,789