S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

TREES (CANN)

OTC

$0.02+$0.003 (+20.65%)

Price as of Aug 03, 2026

$1.8M
Market Cap
-28.08%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-6.97%

Low Price$0.02

High Price$0.03
3 Months
-29.96%

Low Price$0.0002

High Price$0.03
1 Year
-28.08%

Low Price$0.0002

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.01	0.02	0.01	0.02	+20.65%	36,290
07/31/2026	0.02	0.02	0.01	0.02	-3.12%	1,711
07/30/2026	0.02	0.02	0.01	0.02	-17.53%	5,078
07/29/2026	0.02	0.02	0.01	0.02	-3.48%	395,877
07/28/2026	0.003	0.02	0.003	0.02	-4.29%	36,036
07/27/2026	0.02	0.02	0.02	0.02	-17.65%	17,012
07/24/2026	0.02	0.03	0.02	0.03	-3.77%	47,378
07/23/2026	0.02	0.03	0.02	0.03	+12.29%	26,152
07/22/2026	0.03	0.03	0.02	0.02	+7.27%	38,021
07/21/2026	0.02	0.02	0.02	0.02	-15.06%	355,566
07/20/2026	0.02	0.03	0.02	0.03	-7.17%	201,916
07/17/2026	0.02	0.03	0.01	0.03	-7.00%	385,485
07/16/2026	0.02	0.03	0.02	0.03	0.00%	18,268
07/15/2026	0.03	0.03	0.02	0.03	0.00%	84,794
07/14/2026	0.02	0.03	0.02	0.03	+20.00%	35,591
07/13/2026	0.03	0.03	0.02	0.03	0.00%	52,542
07/10/2026	0.02	0.03	0.02	0.03	+4.60%	17,492
07/09/2026	0.02	0.02	0.02	0.02	+6.22%	15,528
07/08/2026	0.02	0.02	0.02	0.02	-5.86%	35,716
07/07/2026	0.01	0.03	0.01	0.02	+20.10%	105,353
07/06/2026	0.01	0.02	0.01	0.02	-1.00%	23,695
07/02/2026	0.02	0.02	0.02	0.02	-0.50%	15,250
07/01/2026	0.004	0.02	0.004	0.02	-0.49%	14,222
06/30/2026	0.02	0.02	0.02	0.02	+24.54%	17,196
06/29/2026	0.02	0.02	0.01	0.02	+0.62%	16,139
06/26/2026	0.009	0.02	0.009	0.02	-1.22%	182,013
06/25/2026	0.02	0.02	0.02	0.02	-20.39%	23,151
06/24/2026	0.02	0.02	0.02	0.02	+14.44%	36,919
06/23/2026	0.02	0.02	0.02	0.02	+8.43%	23,090
06/22/2026	0.02	0.02	0.02	0.02	-7.78%	70,290
06/18/2026	0.02	0.02	0.02	0.02	0.00%	37,443
06/17/2026	0.02	0.02	0.02	0.02	-5.26%	7,972
06/16/2026	0.02	0.02	0.02	0.02	0.00%	12,408
06/15/2026	0.02	0.02	0.02	0.02	-10.38%	32,817
06/12/2026	0.02	0.02	0.02	0.02	+31.68%	24,121
06/11/2026	0.02	0.02	0.02	0.02	-26.48%	95,740
06/10/2026	0.02	0.02	0.02	0.02	+28.82%	89,507
06/09/2026	0.02	0.02	0.02	0.02	+5.59%	113,662
06/08/2026	0.02	0.02	0.02	0.02	0.00%	89,456
06/05/2026	0.02	0.02	0.02	0.02	-26.48%	48,354
06/04/2026	0.02	0.02	0.02	0.02	+8.15%	144,758
06/03/2026	0.02	0.02	0.02	0.02	+11.88%	16,264
06/02/2026	0.02	0.02	0.02	0.02	-10.84%	4,072
06/01/2026	0.02	0.02	0.02	0.02	+7.41%	190,235
05/29/2026	0.02	0.02	0.02	0.02	-18.88%	195,799
05/28/2026	0.02	0.02	0.02	0.02	+17.09%	78,503
05/27/2026	0.01	0.02	0.01	0.02	+32.67%	51,792
05/26/2026	0.02	0.02	0.01	0.02	-25.00%	210,018
05/22/2026	0.02	0.02	0.002	0.02	+1,328.57%	558,842
05/21/2026	0.001	0.001	0.001	0.001	+40.00%	10,506
05/20/2026	0.0005	0.001	0.0005	0.001	+400.00%	25,651
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	108,477
05/18/2026	0.0001	0.03	0.0001	0.0002	-99.15%	273,875
05/15/2026	0.02	0.02	0.02	0.02	+13.14%	262,940
05/14/2026	0.02	0.02	0.02	0.02	+0.49%	79,449
05/13/2026	0.02	0.02	0.02	0.02	-10.53%	17,782
05/12/2026	0.02	0.02	0.02	0.02	+6.60%	47,681
05/11/2026	0.02	0.03	0.02	0.02	-19.55%	59,110
05/08/2026	0.02	0.03	0.02	0.03	-11.97%	89,884
05/07/2026	0.02	0.03	0.02	0.03	+35.56%	46,925
05/06/2026	0.02	0.03	0.02	0.02	-3.43%	47,583
05/05/2026	0.02	0.03	0.02	0.02	-23.61%	43,972
05/04/2026	0.02	0.03	0.02	0.03	+14.23%	163,354
05/01/2026	0.03	0.03	0.02	0.03	-0.89%	124,518
04/30/2026	0.03	0.03	0.02	0.03	-3.79%	54,839
04/29/2026	0.03	0.03	0.02	0.03	-1.13%	113,292
04/28/2026	0.02	0.03	0.02	0.03	+10.80%	134,340
04/27/2026	0.03	0.04	0.02	0.03	-17.15%	358,262
04/24/2026	0.03	0.03	0.03	0.03	-5.37%	69,071
04/23/2026	0.04	0.04	0.03	0.03	+5.16%	220,065
04/22/2026	0.03	0.03	0.03	0.03	+10.12%	220,749
04/21/2026	0.03	0.03	0.03	0.03	+7.85%	38,341
04/20/2026	0.03	0.03	0.02	0.03	+0.38%	41,022
04/17/2026	0.03	0.03	0.03	0.03	-12.46%	52,620
04/16/2026	0.02	0.03	0.02	0.03	+6.98%	109,960
04/15/2026	0.03	0.03	0.03	0.03	+2.45%	30,185
04/14/2026	0.03	0.03	0.03	0.03	-2.34%	156,487
04/13/2026	0.03	0.03	0.03	0.03	-4.97%	474,673
04/10/2026	0.03	0.03	0.03	0.03	-6.26%	174,269
04/09/2026	0.03	0.03	0.03	0.03	+12.62%	39,658
04/08/2026	0.03	0.03	0.03	0.03	+1.80%	206,244
04/07/2026	0.03	0.03	0.03	0.03	-1.58%	47,188
04/06/2026	0.03	0.03	0.03	0.03	+4.96%	35,418
04/02/2026	0.03	0.03	0.03	0.03	-4.88%	61,260
04/01/2026	0.03	0.03	0.03	0.03	-0.91%	134,498
03/31/2026	0.03	0.03	0.03	0.03	+6.51%	71,589
03/30/2026	0.03	0.03	0.03	0.03	+0.77%	43,488
03/27/2026	0.03	0.03	0.03	0.03	-16.80%	121,358
03/26/2026	0.03	0.03	0.03	0.03	-3.91%	119,413
03/25/2026	0.03	0.03	0.03	0.03	-3.21%	75,463
03/24/2026	0.03	0.03	0.03	0.03	+8.60%	60,405
03/23/2026	0.03	0.03	0.03	0.03	+6.69%	245,440
03/20/2026	0.03	0.03	0.03	0.03	0.00%	29,491
03/19/2026	0.03	0.03	0.03	0.03	0.00%	37,479
03/18/2026	0.03	0.03	0.03	0.03	-5.91%	34,391
03/17/2026	0.03	0.03	0.03	0.03	-3.08%	69,674
03/16/2026	0.03	0.03	0.03	0.03	-0.62%	146,941
03/13/2026	0.03	0.03	0.03	0.03	+9.59%	69,626
03/12/2026	0.04	0.04	0.03	0.03	-17.42%	516,797
03/11/2026	0.03	0.04	0.03	0.04	-5.96%	69,949