CANN | TREES | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

TREES (CANN)

OTC

$0.02+$0.0005 (+2.56%)

Price as of Oct 22, 2026

N/A
Market Cap
-59.92%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+15.61%

Low Price$0.02

High Price$0.02
3 Months
-15.25%

Low Price$0.02

High Price$0.02
1 Year
-59.92%

Low Price$0.0002

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.01	0.02	0.01	0.02	+2.56%	8,241
10/21/2026	0.02	0.02	0.02	0.02	+8.03%	12,368
10/20/2026	0.02	0.02	0.02	0.02	+8.73%	83,197
10/19/2026	0.02	0.02	0.02	0.02	-11.94%	16,940
10/16/2026	0.02	0.02	0.02	0.02	+19.30%	38,053
10/15/2026	0.02	0.02	0.02	0.02	-27.85%	13,908
10/14/2026	0.02	0.02	0.02	0.02	+23.73%	40,977
10/13/2026	0.02	0.02	0.02	0.02	+0.57%	8,225
10/12/2026	0.02	0.02	0.02	0.02	-12.00%	12,695
10/09/2026	0.02	0.02	0.02	0.02	+5.26%	30,560
10/08/2026	0.02	0.02	0.02	0.02	-13.24%	17,483
10/07/2026	0.02	0.02	0.02	0.02	0.00%	8,947
10/06/2026	0.02	0.02	0.02	0.02	-6.41%	75,401
10/05/2026	0.02	0.02	0.02	0.02	-4.10%	18,294
10/02/2026	0.02	0.02	0.02	0.02	+49.69%	9,486
10/01/2026	0.01	0.02	0.01	0.02	+0.62%	11,102
09/30/2026	0.02	0.02	0.02	0.02	-22.49%	36,863
09/29/2026	0.02	0.02	0.02	0.02	0.00%	21,354
09/28/2026	0.02	0.02	0.02	0.02	+9.42%	3,517
09/25/2026	0.02	0.02	0.02	0.02	+10.40%	16,051
09/24/2026	0.02	0.02	0.02	0.02	-20.64%	38,374
09/23/2026	0.02	0.02	0.02	0.02	+26.01%	26,651
09/22/2026	0.02	0.02	0.02	0.02	0.00%	15,741
09/21/2026	0.02	0.02	0.02	0.02	-1.70%	31,002
09/18/2026	0.02	0.02	0.02	0.02	+6.67%	26,294
09/17/2026	0.01	0.02	0.01	0.02	-0.60%	36,175
09/16/2026	0.02	0.02	0.02	0.02	+1.84%	12,419
09/15/2026	0.02	0.02	0.02	0.02	-21.63%	40,406
09/14/2026	0.02	0.02	0.02	0.02	+4.00%	118,064
09/11/2026	0.02	0.02	0.02	0.02	+1.01%	3,728
09/10/2026	0.02	0.02	0.02	0.02	-0.75%	10,113
09/09/2026	0.02	0.02	0.02	0.02	+14.00%	13,295
09/08/2026	0.02	0.02	0.02	0.02	-11.17%	7,734
09/04/2026	0.007	0.02	0.007	0.02	+22.36%	20,805
09/03/2026	0.02	0.02	0.02	0.02	-5.29%	23,257
09/02/2026	0.005	0.02	0.005	0.02	+6.92%	26,546
09/01/2026	0.02	0.02	0.02	0.02	-24.29%	69,422
08/31/2026	0.02	0.02	0.02	0.02	+34.62%	26,899
08/28/2026	0.02	0.02	0.02	0.02	-6.59%	48,168
08/27/2026	0.02	0.02	0.02	0.02	-30.13%	16,759
08/26/2026	0.02	0.02	0.02	0.02	+11.68%	73,670
08/25/2026	0.02	0.02	0.02	0.02	-1.83%	109,728
08/24/2026	0.02	0.02	0.01	0.02	+35.40%	101,761
08/21/2026	0.02	0.03	0.02	0.02	0.00%	10,252
08/20/2026	0.005	0.02	0.005	0.02	+6.62%	10,696
08/19/2026	0.02	0.02	0.02	0.02	-11.18%	11,278
08/18/2026	0.02	0.02	0.02	0.02	-2.86%	51,250
08/17/2026	0.02	0.02	0.02	0.02	-20.09%	18,748
08/14/2026	0.02	0.02	0.02	0.02	+15.26%	14,591
08/13/2026	0.02	0.02	0.02	0.02	+10.47%	5,225
08/12/2026	0.005	0.02	0.005	0.02	-20.00%	327,509
08/11/2026	0.02	0.02	0.01	0.02	+18.78%	44,448
08/10/2026	0.02	0.02	0.02	0.02	0.00%	13,830
08/07/2026	0.02	0.02	0.01	0.02	0.00%	73,798
08/06/2026	0.02	0.02	0.01	0.02	0.00%	3,194
08/05/2026	0.01	0.02	0.01	0.02	+15.65%	55,346
08/04/2026	0.02	0.02	0.01	0.02	-16.31%	37,780
08/03/2026	0.01	0.02	0.01	0.02	+20.65%	36,290
07/31/2026	0.02	0.02	0.01	0.02	-3.12%	1,711
07/30/2026	0.02	0.02	0.01	0.02	-17.53%	5,078
07/29/2026	0.02	0.02	0.01	0.02	-3.48%	395,877
07/28/2026	0.003	0.02	0.003	0.02	-4.29%	36,036
07/27/2026	0.02	0.02	0.02	0.02	-17.65%	17,012
07/24/2026	0.02	0.03	0.02	0.03	-3.77%	47,378
07/23/2026	0.02	0.03	0.02	0.03	+12.29%	26,152
07/22/2026	0.03	0.03	0.02	0.02	+7.27%	38,021
07/21/2026	0.02	0.02	0.02	0.02	-15.06%	355,566
07/20/2026	0.02	0.03	0.02	0.03	-7.17%	201,916
07/17/2026	0.02	0.03	0.01	0.03	-7.00%	385,485
07/16/2026	0.02	0.03	0.02	0.03	0.00%	18,268
07/15/2026	0.03	0.03	0.02	0.03	0.00%	84,794
07/14/2026	0.02	0.03	0.02	0.03	+20.00%	35,591
07/13/2026	0.03	0.03	0.02	0.03	0.00%	52,542
07/10/2026	0.02	0.03	0.02	0.03	+4.60%	17,492
07/09/2026	0.02	0.02	0.02	0.02	+6.22%	15,528
07/08/2026	0.02	0.02	0.02	0.02	-5.86%	35,716
07/07/2026	0.01	0.03	0.01	0.02	+20.10%	105,353
07/06/2026	0.01	0.02	0.01	0.02	-1.00%	23,695
07/02/2026	0.02	0.02	0.02	0.02	-0.50%	15,250
07/01/2026	0.004	0.02	0.004	0.02	-0.49%	14,222
06/30/2026	0.02	0.02	0.02	0.02	+24.54%	17,196
06/29/2026	0.02	0.02	0.01	0.02	+0.62%	16,139
06/26/2026	0.009	0.02	0.009	0.02	-1.22%	182,013
06/25/2026	0.02	0.02	0.02	0.02	-20.39%	23,151
06/24/2026	0.02	0.02	0.02	0.02	+14.44%	36,919
06/23/2026	0.02	0.02	0.02	0.02	+8.43%	23,090
06/22/2026	0.02	0.02	0.02	0.02	-7.78%	70,290
06/18/2026	0.02	0.02	0.02	0.02	0.00%	37,443
06/17/2026	0.02	0.02	0.02	0.02	-5.26%	7,972
06/16/2026	0.02	0.02	0.02	0.02	0.00%	12,408
06/15/2026	0.02	0.02	0.02	0.02	-10.38%	32,817
06/12/2026	0.02	0.02	0.02	0.02	+31.68%	24,121
06/11/2026	0.02	0.02	0.02	0.02	-26.48%	95,740
06/10/2026	0.02	0.02	0.02	0.02	+28.82%	89,507
06/09/2026	0.02	0.02	0.02	0.02	+5.59%	113,662
06/08/2026	0.02	0.02	0.02	0.02	0.00%	89,456
06/05/2026	0.02	0.02	0.02	0.02	-26.48%	48,354
06/04/2026	0.02	0.02	0.02	0.02	+8.15%	144,758
06/03/2026	0.02	0.02	0.02	0.02	+11.88%	16,264
06/02/2026	0.02	0.02	0.02	0.02	-10.84%	4,072