S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TREES (CANN)

OTC

$0.02+$0.002 (+11.88%)

Price as of Jun 03, 2026

$2.2M
Market Cap
-27.68%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-13.09%

Low Price$0.0002

High Price$0.03
3 Months
-40.12%

Low Price$0.0002

High Price$0.04
1 Year
-24.19%

Low Price$0.0002

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+11.88%	16,264
06/02/2026	0.02	0.02	0.02	0.02	-10.84%	4,072
06/01/2026	0.02	0.02	0.02	0.02	+7.41%	190,235
05/29/2026	0.02	0.02	0.02	0.02	-18.88%	195,799
05/28/2026	0.02	0.02	0.02	0.02	+17.09%	78,503
05/27/2026	0.01	0.02	0.01	0.02	+32.67%	51,792
05/26/2026	0.02	0.02	0.01	0.02	-25.00%	210,018
05/22/2026	0.02	0.02	0.002	0.02	+1,328.57%	558,842
05/21/2026	0.001	0.001	0.001	0.001	+40.00%	10,506
05/20/2026	0.0005	0.001	0.0005	0.001	+400.00%	25,651
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	108,477
05/18/2026	0.0001	0.03	0.0001	0.0002	-99.15%	273,875
05/15/2026	0.02	0.02	0.02	0.02	+13.14%	262,940
05/14/2026	0.02	0.02	0.02	0.02	+0.49%	79,449
05/13/2026	0.02	0.02	0.02	0.02	-10.53%	17,782
05/12/2026	0.02	0.02	0.02	0.02	+6.60%	47,681
05/11/2026	0.02	0.03	0.02	0.02	-19.55%	59,110
05/08/2026	0.02	0.03	0.02	0.03	-11.97%	89,884
05/07/2026	0.02	0.03	0.02	0.03	+35.56%	46,925
05/06/2026	0.02	0.03	0.02	0.02	-3.43%	47,583
05/05/2026	0.02	0.03	0.02	0.02	-23.61%	43,972
05/04/2026	0.02	0.03	0.02	0.03	+14.23%	163,354
05/01/2026	0.03	0.03	0.02	0.03	-0.89%	124,518
04/30/2026	0.03	0.03	0.02	0.03	-3.79%	54,839
04/29/2026	0.03	0.03	0.02	0.03	-1.13%	113,292
04/28/2026	0.02	0.03	0.02	0.03	+10.80%	134,340
04/27/2026	0.03	0.04	0.02	0.03	-17.15%	358,262
04/24/2026	0.03	0.03	0.03	0.03	-5.37%	69,071
04/23/2026	0.04	0.04	0.03	0.03	+5.16%	220,065
04/22/2026	0.03	0.03	0.03	0.03	+10.12%	220,749
04/21/2026	0.03	0.03	0.03	0.03	+7.85%	38,341
04/20/2026	0.03	0.03	0.02	0.03	+0.38%	41,022
04/17/2026	0.03	0.03	0.03	0.03	-12.46%	52,620
04/16/2026	0.02	0.03	0.02	0.03	+6.98%	109,960
04/15/2026	0.03	0.03	0.03	0.03	+2.45%	30,185
04/14/2026	0.03	0.03	0.03	0.03	-2.34%	156,487
04/13/2026	0.03	0.03	0.03	0.03	-4.97%	474,673
04/10/2026	0.03	0.03	0.03	0.03	-6.26%	174,269
04/09/2026	0.03	0.03	0.03	0.03	+12.62%	39,658
04/08/2026	0.03	0.03	0.03	0.03	+1.80%	206,244
04/07/2026	0.03	0.03	0.03	0.03	-1.58%	47,188
04/06/2026	0.03	0.03	0.03	0.03	+4.96%	35,418
04/02/2026	0.03	0.03	0.03	0.03	-4.88%	61,260
04/01/2026	0.03	0.03	0.03	0.03	-0.91%	134,498
03/31/2026	0.03	0.03	0.03	0.03	+6.51%	71,589
03/30/2026	0.03	0.03	0.03	0.03	+0.77%	43,488
03/27/2026	0.03	0.03	0.03	0.03	-16.80%	121,358
03/26/2026	0.03	0.03	0.03	0.03	-3.91%	119,413
03/25/2026	0.03	0.03	0.03	0.03	-3.21%	75,463
03/24/2026	0.03	0.03	0.03	0.03	+8.60%	60,405
03/23/2026	0.03	0.03	0.03	0.03	+6.69%	245,440
03/20/2026	0.03	0.03	0.03	0.03	0.00%	29,491
03/19/2026	0.03	0.03	0.03	0.03	0.00%	37,479
03/18/2026	0.03	0.03	0.03	0.03	-5.91%	34,391
03/17/2026	0.03	0.03	0.03	0.03	-3.08%	69,674
03/16/2026	0.03	0.03	0.03	0.03	-0.62%	146,941
03/13/2026	0.03	0.03	0.03	0.03	+9.59%	69,626
03/12/2026	0.04	0.04	0.03	0.03	-17.42%	516,797
03/11/2026	0.03	0.04	0.03	0.04	-5.96%	69,949
03/10/2026	0.04	0.04	0.03	0.04	+6.88%	52,261
03/09/2026	0.03	0.04	0.03	0.04	+4.02%	121,034
03/06/2026	0.03	0.04	0.03	0.03	-0.82%	163,185
03/05/2026	0.03	0.03	0.03	0.03	-1.16%	63,208
03/04/2026	0.03	0.04	0.03	0.03	-4.19%	765,112
03/03/2026	0.04	0.04	0.04	0.04	-5.49%	21,482
03/02/2026	0.03	0.04	0.03	0.04	+6.54%	54,966
02/27/2026	0.03	0.04	0.03	0.04	-3.82%	42,928
02/26/2026	0.03	0.04	0.03	0.04	-2.16%	37,848
02/25/2026	0.04	0.04	0.03	0.04	0.00%	76,656
02/24/2026	0.03	0.04	0.03	0.04	+4.50%	43,631
02/23/2026	0.03	0.04	0.03	0.04	+3.45%	62,861
02/20/2026	0.03	0.04	0.03	0.04	+5.56%	9,202
02/19/2026	0.03	0.04	0.03	0.03	+0.60%	127,799
02/18/2026	0.03	0.04	0.03	0.03	-10.54%	26,588
02/17/2026	0.03	0.04	0.03	0.04	+1.98%	82,878
02/13/2026	0.03	0.04	0.03	0.04	+1.91%	211,815
02/12/2026	0.04	0.04	0.03	0.04	+6.91%	39,173
02/11/2026	0.03	0.04	0.03	0.03	+0.30%	307,563
02/10/2026	0.04	0.04	0.03	0.03	-13.09%	254,029
02/09/2026	0.03	0.04	0.03	0.04	+6.29%	494,800
02/06/2026	0.03	0.04	0.03	0.04	+5.71%	132,332
02/05/2026	0.03	0.04	0.03	0.03	-6.21%	54,121
02/04/2026	0.03	0.04	0.03	0.04	+0.83%	25,228
02/03/2026	0.03	0.04	0.03	0.04	+9.27%	54,919
02/02/2026	0.03	0.04	0.03	0.03	-4.08%	181,177
01/30/2026	0.03	0.04	0.03	0.03	+0.59%	119,450
01/29/2026	0.03	0.04	0.03	0.03	-5.46%	82,760
01/28/2026	0.04	0.04	0.03	0.04	-0.91%	327,187
01/27/2026	0.03	0.04	0.03	0.04	-0.82%	45,066
01/26/2026	0.03	0.04	0.03	0.04	+2.37%	82,522
01/23/2026	0.03	0.04	0.03	0.04	+7.27%	15,776
01/22/2026	0.04	0.04	0.03	0.03	-5.45%	709,233
01/21/2026	0.03	0.04	0.03	0.04	-0.15%	237,110
01/20/2026	0.03	0.04	0.03	0.04	-3.67%	120,453
01/16/2026	0.04	0.04	0.03	0.04	-3.03%	204,227
01/15/2026	0.04	0.04	0.04	0.04	+5.57%	27,939
01/14/2026	0.04	0.04	0.04	0.04	-5.15%	23,780
01/13/2026	0.04	0.04	0.04	0.04	+3.13%	105,250
01/12/2026	0.04	0.04	0.04	0.04	-0.81%	254,238
01/09/2026	0.04	0.04	0.04	0.04	+1.09%	23,072