2m 2m 2m 2m 2m 2m 2m
Atlas Ener (CANSF)
OTC
$0.08-$0.007 (-7.57%)
Price as of Jul 29, 2026- N/AMarket Cap
- -44.80%1-Year Change
- Oil & Gas MidstreamIndustry
Atlas Ener (CANSF)
$0.08-$0.007 (-7.57%)
- 1 Month-23.71%Low Price$0.08High Price$0.10
- 3 Months-38.38%Low Price$0.08High Price$0.14
- 1 Year-44.80%Low Price$0.08High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.09 | 0.09 | 0.08 | 0.08 | -7.57% | 30,284 |
07/21/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -3.39% | 100 |
07/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.86% | 400 |
07/16/2026 | 0.11 | 0.11 | 0.10 | 0.10 | +11.32% | 390 |
07/10/2026 | 0.11 | 0.11 | 0.09 | 0.09 | +0.44% | 5,600 |
07/09/2026 | 0.09 | 0.09 | 0.05 | 0.09 | -26.10% | 52,140 |
07/01/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +23.57% | 1,605 |
06/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -6.13% | 1,040 |
06/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.48% | 20,000 |
06/22/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -2.34% | 5,549 |
06/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -14.36% | 160 |
06/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -6.06% | 799 |
05/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -1.38% | 560 |
05/19/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +2.48% | 8,516 |
05/07/2026 | 0.14 | 0.14 | 0.13 | 0.13 | -6.67% | 1,770 |
05/06/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +1.10% | 7,020 |
05/04/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +7.28% | 2,000 |
04/29/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +8.51% | 9,558 |
04/24/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +1.96% | 1,333 |
04/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +9.81% | 1,040 |
04/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -12.30% | 460 |
04/10/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +1.67% | 909 |
04/08/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -6.25% | 13,527 |
04/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +2.40% | 600 |
04/06/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +14.89% | 30,458 |
04/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.23% | 5,400 |
03/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.12% | 2,000 |
03/18/2026 | 0.11 | 0.12 | 0.11 | 0.12 | -3.27% | 18,000 |
03/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +10.66% | 100 |
03/16/2026 | 0.12 | 0.12 | 0.11 | 0.11 | +0.64% | 10,100 |
03/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 130 |
03/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.67% | 2,000 |
03/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +6.43% | 212 |
03/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -1.67% | 7,221 |
03/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.29% | 3,000 |
02/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.59% | 1,040 |
02/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.93% | 2,000 |
02/06/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +2.18% | 31,560 |
02/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.81% | 155 |
01/29/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.34% | 4,704 |
01/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +3.27% | 5,398 |
01/22/2026 | 0.12 | 0.12 | 0.11 | 0.11 | -8.06% | 6,320 |
01/16/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -3.68% | 3,500 |
01/15/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -2.82% | 2,600 |
01/12/2026 | 0.14 | 0.15 | 0.13 | 0.13 | +4.21% | 32,826 |
01/06/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +10.53% | 3,500 |
01/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -7.62% | 720 |
12/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +1.82% | 5,000 |
12/30/2025 | 0.11 | 0.12 | 0.11 | 0.12 | +10.18% | 5,064 |
12/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +0.32% | 16,160 |
12/26/2025 | 0.09 | 0.11 | 0.09 | 0.11 | -0.32% | 5,752 |
12/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -14.40% | 3,000 |
12/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +9.27% | 540 |
12/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +6.14% | 2,110 |
12/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +0.73% | 780 |
12/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,000 |
12/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 2,000 |
12/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | -17.93% | 2,095 |
12/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +2.77% | 1,505 |
12/01/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +17.34% | 1,000 |
11/26/2025 | 0.11 | 0.13 | 0.11 | 0.13 | +10.07% | 2,400 |
11/25/2025 | 0.11 | 0.11 | 0.10 | 0.11 | +10.87% | 4,400 |
11/20/2025 | 0.09 | 0.10 | 0.09 | 0.10 | -1.62% | 2,000 |
11/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -6.34% | 130 |
11/18/2025 | 0.13 | 0.13 | 0.11 | 0.11 | -9.25% | 850 |
11/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +10.74% | 400 |
11/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -9.65% | 6,184 |
11/13/2025 | 0.13 | 0.13 | 0.12 | 0.12 | +20.10% | 18,500 |
11/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +3.00% | 3,000 |
11/06/2025 | 0.12 | 0.12 | 0.10 | 0.10 | -14.97% | 129,680 |
11/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +1.25% | 560 |
10/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -3.21% | 8,901 |
10/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +3.00% | 5,020 |
10/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +9.91% | 1,850 |
10/23/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -3.64% | 1,842 |
10/21/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -3.93% | 820 |
10/20/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -11.92% | 46,331 |
10/17/2025 | 0.15 | 0.15 | 0.13 | 0.13 | +3.34% | 3,521 |
10/15/2025 | 0.12 | 0.13 | 0.12 | 0.13 | +4.83% | 25,000 |
10/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 18,800 |
10/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -9.47% | 500 |
10/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 431 |
10/09/2025 | 0.13 | 0.13 | 0.12 | 0.12 | +10.55% | 21,869 |
10/06/2025 | 0.13 | 0.13 | 0.11 | 0.11 | -8.33% | 44,525 |
10/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +8.99% | 10,500 |
10/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -8.25% | 8,795 |
09/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 5,000 |
09/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 18,000 |
09/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +5.63% | 100 |
09/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 211 |
09/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 22,060 |
09/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 191 |
09/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,000 |
09/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,000 |
09/15/2025 | 0.11 | 0.12 | 0.09 | 0.12 | +6.67% | 130,000 |
09/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +8.91% | 6,960 |
09/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -6.09% | 4,673 |
09/09/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -3.81% | 48,500 |
09/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -0.30% | 200 |
09/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -5.83% | 100 |