• N/A
    Market Cap
  • 40.57%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +30.56%
    Low Price$8.88
    High Price$11.15
  • 3 Months
    +29.05%
    Low Price$7.04
    High Price$11.15
  • 1 Year
    +40.57%
    Low Price$7.04
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.33
11.15
10.33
11.15
+13.14%
508
06/02/2026
9.85
11.40
9.85
9.86
-4.13%
1,893
06/01/2026
10.55
11.05
10.28
10.28
+0.78%
8,050
05/29/2026
9.94
10.42
9.94
10.20
+5.70%
6,619
05/28/2026
9.78
10.08
9.22
9.65
-2.23%
11,265
05/27/2026
9.21
9.87
9.21
9.87
+1.02%
2,829
05/26/2026
10.01
10.01
9.30
9.77
-0.76%
3,247
05/22/2026
10.27
10.27
9.85
9.85
-0.15%
2,851
05/21/2026
9.45
9.86
9.45
9.86
-2.76%
1,202
05/20/2026
9.66
10.27
9.66
10.14
+0.05%
2,801
05/19/2026
10.14
10.14
10.14
10.14
-0.64%
760
05/18/2026
10.16
10.95
10.16
10.20
-0.10%
4,810
05/14/2026
10.21
10.21
10.21
10.21
-5.20%
544
05/13/2026
10.77
10.79
10.77
10.77
+0.65%
2,865
05/12/2026
10.70
10.70
10.70
10.70
-4.04%
3,088
05/11/2026
10.45
11.15
10.45
11.15
+6.90%
1,090
05/08/2026
10.43
10.43
10.43
10.43
+8.93%
363
05/07/2026
9.80
9.80
9.53
9.58
-2.10%
14,494
05/06/2026
9.59
9.79
9.59
9.78
+10.14%
23,964
05/05/2026
9.36
9.36
8.88
8.88
+1.60%
4,147
05/04/2026
8.75
8.77
8.70
8.74
+2.34%
8,295
05/01/2026
8.46
8.54
8.46
8.54
+0.38%
581
04/30/2026
8.48
8.55
8.48
8.51
+2.08%
4,400
04/29/2026
8.60
8.74
8.29
8.34
+13.87%
34,270
04/28/2026
7.32
7.32
7.32
7.32
-7.34%
1,126
04/27/2026
7.83
7.90
7.83
7.90
-0.63%
12,548
04/24/2026
8.30
8.30
7.95
7.95
-0.13%
972
04/23/2026
7.54
7.97
7.54
7.96
-1.61%
3,149
04/22/2026
7.90
8.09
7.90
8.09
+1.38%
3,472
04/21/2026
7.99
8.16
7.98
7.98
-6.12%
1,141
04/20/2026
7.85
8.50
7.58
8.50
+4.92%
4,009
04/17/2026
8.06
8.10
8.06
8.10
-1.59%
1,019
04/16/2026
7.75
8.39
7.75
8.23
-0.22%
12,214
04/14/2026
8.25
8.25
8.25
8.25
+7.28%
589
04/13/2026
7.63
8.10
7.45
7.69
+1.05%
13,720
04/10/2026
7.64
7.78
7.61
7.61
+2.01%
2,211
04/09/2026
7.82
7.82
7.15
7.46
-0.20%
3,043
04/08/2026
7.38
7.70
7.38
7.48
+4.55%
2,044
04/07/2026
7.44
7.45
7.15
7.15
-2.89%
14,655
04/06/2026
7.15
7.51
7.15
7.36
-2.73%
2,753
04/02/2026
7.50
7.57
7.50
7.57
-0.59%
745
04/01/2026
7.61
7.62
7.61
7.62
+1.53%
23,839
03/31/2026
7.40
7.50
7.40
7.50
+6.50%
3,372
03/30/2026
7.44
7.44
7.04
7.04
-0.40%
16,905
03/27/2026
7.55
7.62
7.03
7.07
-0.14%
10,094
03/26/2026
7.53
7.54
7.08
7.08
-4.10%
4,575
03/25/2026
8.00
8.00
7.12
7.38
-3.18%
10,430
03/24/2026
7.79
8.00
7.60
7.63
-3.86%
13,938
03/23/2026
7.76
8.01
7.16
7.93
+2.34%
14,920
03/20/2026
7.95
8.24
7.75
7.75
-4.08%
8,495
03/19/2026
7.90
8.08
7.90
8.08
-3.25%
2,235
03/18/2026
8.35
8.35
8.35
8.35
-4.00%
349
03/17/2026
8.53
8.70
8.53
8.70
+4.18%
1,335
03/16/2026
8.31
8.48
7.93
8.35
+0.12%
5,169
03/13/2026
8.30
8.56
7.93
8.34
+1.09%
17,639
03/12/2026
8.30
8.35
8.15
8.25
-3.73%
13,711
03/11/2026
8.83
8.83
8.57
8.57
-0.35%
1,567
03/10/2026
8.41
8.60
8.41
8.60
-0.35%
1,559
03/09/2026
8.47
8.69
8.30
8.63
-1.17%
2,424
03/06/2026
8.66
9.02
8.66
8.73
+0.37%
4,940
03/05/2026
8.66
8.76
8.66
8.70
+0.69%
5,733
03/03/2026
8.64
8.64
8.63
8.64
-3.14%
924
03/02/2026
8.93
8.93
8.92
8.92
-6.89%
999
02/27/2026
9.16
9.58
9.11
9.58
+0.13%
1,720
02/26/2026
9.57
9.57
9.57
9.57
-0.55%
303
02/25/2026
9.20
9.62
9.20
9.62
+5.37%
523
02/24/2026
9.52
9.52
9.13
9.13
+0.33%
1,147
02/23/2026
9.33
9.33
9.10
9.10
-0.66%
4,915
02/20/2026
9.33
9.33
9.16
9.16
-2.55%
2,976
02/19/2026
9.08
9.55
9.08
9.40
-0.42%
7,176
02/18/2026
9.32
9.81
9.32
9.44
+0.19%
8,953
02/17/2026
9.06
9.51
9.06
9.42
+1.42%
2,945
02/13/2026
9.15
9.39
9.15
9.29
-3.01%
5,081
02/12/2026
9.35
9.60
9.20
9.58
+5.55%
5,274
02/11/2026
9.32
9.34
9.07
9.07
-3.72%
1,395
02/10/2026
9.46
9.46
9.38
9.43
+0.59%
892
02/09/2026
9.37
9.37
9.37
9.37
+0.43%
260
02/06/2026
9.67
9.67
9.33
9.33
+2.53%
1,044
02/05/2026
9.31
9.73
9.10
9.10
-0.87%
7,602
02/04/2026
9.19
9.62
9.17
9.18
+3.44%
3,651
02/03/2026
9.14
9.14
8.49
8.88
+4.41%
885
02/02/2026
9.24
9.24
8.50
8.50
-1.73%
3,330
01/30/2026
9.02
9.02
8.65
8.65
-7.39%
1,071
01/29/2026
9.34
9.34
9.27
9.34
+5.54%
8,726
01/28/2026
8.85
9.20
8.85
8.85
+1.37%
805
01/27/2026
8.73
8.73
8.73
8.73
-4.90%
470
01/26/2026
9.18
9.18
9.18
9.18
+1.21%
262
01/23/2026
8.69
9.07
8.69
9.07
-0.11%
2,802
01/22/2026
9.04
9.08
9.04
9.08
+5.46%
874
01/21/2026
8.63
8.63
8.55
8.61
-1.49%
3,001
01/20/2026
8.71
9.11
8.71
8.74
+4.80%
6,520
01/16/2026
8.25
8.34
8.25
8.34
-2.28%
1,578
01/15/2026
8.57
8.57
8.14
8.54
+1.85%
2,810
01/14/2026
8.36
8.61
8.35
8.38
+1.45%
3,814
01/13/2026
8.26
8.26
8.26
8.26
-0.72%
153
01/12/2026
8.32
8.32
8.32
8.32
-1.19%
343
01/09/2026
8.42
8.42
8.42
8.42
+0.84%
981
01/08/2026
8.64
8.64
8.35
8.35
+0.97%
783
01/07/2026
8.67
8.67
8.27
8.27
-1.90%
6,690
01/06/2026
8.93
8.93
8.38
8.43
-2.66%
6,890