S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Capstone Hldg (CAPS)

NASDAQ

$0.26+$0.002 (+0.95%)

Price as of Jul 14, 2026 5:35 PM EDT

$3.8M
Market Cap
-84.11%
1-Year Change
Building Materials
Industry

1 Month
-14.37%

Low Price$0.24

High Price$0.30
3 Months
-50.03%

Low Price$0.24

High Price$0.59
1 Year
-84.11%

Low Price$0.24

High Price$1.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.26	0.26	0.25	0.25	-1.48%	166,934
07/10/2026	0.27	0.27	0.25	0.26	-3.14%	178,964
07/09/2026	0.25	0.27	0.24	0.26	+8.48%	613,750
07/08/2026	0.25	0.26	0.24	0.24	-0.41%	66,600
07/07/2026	0.26	0.26	0.24	0.25	-7.30%	110,342
07/06/2026	0.27	0.28	0.25	0.26	+1.26%	91,278
07/02/2026	0.27	0.28	0.26	0.26	-4.74%	133,546
07/01/2026	0.25	0.28	0.25	0.27	+7.87%	198,022
06/30/2026	0.25	0.27	0.25	0.25	+3.04%	102,301
06/29/2026	0.25	0.26	0.25	0.25	-1.79%	91,072
06/26/2026	0.25	0.27	0.24	0.25	+6.76%	145,717
06/25/2026	0.26	0.26	0.23	0.24	-9.89%	376,514
06/24/2026	0.27	0.27	0.26	0.26	-3.58%	187,150
06/23/2026	0.29	0.29	0.27	0.27	-3.77%	172,573
06/22/2026	0.29	0.30	0.28	0.28	-3.03%	117,372
06/18/2026	0.30	0.30	0.29	0.29	-1.36%	436,354
06/17/2026	0.29	0.31	0.28	0.29	+2.44%	690,015
06/16/2026	0.30	0.30	0.28	0.29	-3.20%	219,451
06/15/2026	0.31	0.31	0.29	0.30	+0.51%	134,455
06/12/2026	0.30	0.31	0.29	0.30	-2.16%	171,781
06/11/2026	0.31	0.32	0.30	0.30	-0.79%	216,285
06/10/2026	0.31	0.32	0.30	0.30	-2.72%	100,109
06/09/2026	0.32	0.32	0.31	0.31	-1.76%	131,960
06/08/2026	0.32	0.33	0.30	0.32	+0.57%	151,424
06/05/2026	0.32	0.33	0.30	0.32	-5.47%	241,828
06/04/2026	0.32	0.34	0.29	0.33	+5.39%	741,795
06/03/2026	0.34	0.34	0.32	0.32	-4.97%	391,924
06/02/2026	0.35	0.35	0.33	0.33	-2.94%	269,234
06/01/2026	0.33	0.35	0.31	0.34	+7.46%	908,708
05/29/2026	0.31	0.32	0.30	0.32	+4.95%	632,713
05/28/2026	0.31	0.32	0.29	0.31	-4.66%	634,826
05/27/2026	0.31	0.33	0.30	0.32	-0.16%	473,956
05/26/2026	0.35	0.36	0.31	0.32	-14.10%	861,756
05/22/2026	0.31	0.38	0.31	0.37	+12.62%	1,649,335
05/21/2026	0.33	0.37	0.33	0.33	-13.97%	3,171,862
05/20/2026	0.41	0.48	0.35	0.39	+26.14%	127,860,809
05/20/2026	-$0.21 Earnings
05/19/2026	0.31	0.32	0.30	0.31	+1.43%	381,532
05/18/2026	0.28	0.31	0.28	0.30	+7.12%	430,907
05/15/2026	0.30	0.31	0.26	0.28	-5.04%	525,860
05/14/2026	0.33	0.33	0.30	0.30	-5.49%	647,365
05/13/2026	0.34	0.34	0.30	0.31	-8.48%	381,959
05/12/2026	0.34	0.35	0.33	0.34	-2.54%	144,959
05/11/2026	0.37	0.37	0.35	0.35	-5.14%	320,929
05/08/2026	0.38	0.39	0.36	0.37	-2.63%	311,911
05/07/2026	0.39	0.39	0.38	0.38	-3.53%	205,255
05/06/2026	0.40	0.40	0.38	0.39	+2.87%	333,943
05/05/2026	0.39	0.41	0.38	0.38	-6.15%	185,412
05/04/2026	0.43	0.43	0.39	0.41	-3.34%	255,217
05/01/2026	0.38	0.42	0.38	0.42	+8.20%	289,956
04/30/2026	0.38	0.39	0.36	0.39	+2.68%	113,366
04/29/2026	0.40	0.40	0.37	0.38	-7.18%	235,137
04/28/2026	0.43	0.43	0.40	0.41	-3.97%	160,316
04/27/2026	0.41	0.43	0.40	0.43	+0.59%	385,501
04/24/2026	0.42	0.43	0.39	0.42	+1.95%	362,311
04/23/2026	0.41	0.43	0.39	0.42	+0.02%	354,461
04/22/2026	0.38	0.42	0.37	0.42	+11.45%	1,476,481
04/21/2026	0.40	0.41	0.36	0.37	-8.90%	1,180,761
04/20/2026	0.42	0.42	0.38	0.41	+1.34%	1,089,760
04/17/2026	0.48	0.50	0.38	0.40	-24.45%	5,154,042
04/16/2026	0.80	0.89	0.50	0.53	-9.25%	101,737,630
04/16/2026	-$1.00 Earnings
04/15/2026	0.50	0.59	0.50	0.59	+11.66%	275,032
04/14/2026	0.50	0.54	0.50	0.53	+4.35%	395,232
04/13/2026	0.54	0.54	0.48	0.51	-4.39%	168,136
04/10/2026	0.53	0.54	0.51	0.53	-2.45%	16,813
04/09/2026	0.52	0.55	0.52	0.54	+0.17%	87,330
04/08/2026	0.55	0.57	0.53	0.54	-2.70%	27,925
04/07/2026	0.54	0.56	0.52	0.56	+1.29%	35,905
04/06/2026	0.55	0.55	0.52	0.55	-4.95%	96,595
04/02/2026	0.55	0.58	0.53	0.58	-0.41%	67,422
04/01/2026	0.62	0.63	0.53	0.58	-13.04%	233,588
03/31/2026	0.64	0.69	0.63	0.67	+2.77%	516,893
03/30/2026	0.63	0.70	0.62	0.65	+2.62%	104,306
03/27/2026	0.62	0.68	0.59	0.63	-3.49%	82,714
03/26/2026	0.70	0.70	0.63	0.66	-5.49%	62,456
03/25/2026	0.70	0.73	0.68	0.69	-1.56%	60,265
03/24/2026	0.74	0.75	0.68	0.70	-7.32%	131,349
03/23/2026	0.69	0.79	0.68	0.76	+8.43%	97,180
03/20/2026	0.77	0.77	0.68	0.70	-11.03%	100,684
03/19/2026	0.76	0.79	0.69	0.79	+1.99%	85,190
03/18/2026	0.72	0.77	0.68	0.77	+5.98%	132,597
03/17/2026	0.70	0.76	0.68	0.73	+4.26%	134,353
03/16/2026	0.65	0.70	0.63	0.70	+9.66%	90,600
03/13/2026	0.64	0.69	0.61	0.64	-0.14%	49,461
03/12/2026	0.63	0.70	0.60	0.64	-0.27%	103,537
03/11/2026	0.66	0.69	0.63	0.64	-7.27%	95,197
03/10/2026	0.55	0.73	0.53	0.69	+9.56%	4,855,408
03/09/2026	0.63	0.65	0.61	0.63	+1.61%	20,788
03/06/2026	0.60	0.65	0.59	0.62	+4.73%	64,141
03/05/2026	0.59	0.63	0.58	0.59	0.00%	93,908
03/04/2026	0.58	0.63	0.58	0.59	+1.58%	93,505
03/03/2026	0.59	0.61	0.58	0.58	-3.21%	39,931
03/02/2026	0.62	0.62	0.58	0.60	-2.68%	50,102
02/27/2026	0.64	0.66	0.61	0.62	-7.67%	82,046
02/26/2026	0.67	0.68	0.63	0.67	-2.33%	41,985
02/25/2026	0.70	0.70	0.65	0.69	-1.14%	34,742
02/24/2026	0.71	0.73	0.63	0.69	-4.58%	132,577
02/23/2026	0.65	0.74	0.63	0.73	+10.48%	178,601
02/20/2026	0.58	0.67	0.58	0.66	+11.92%	222,412