• $4.0M
    Market Cap
  • -82.69%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -22.21%
    Low Price$0.28
    High Price$0.41
  • 3 Months
    -46.39%
    Low Price$0.28
    High Price$0.79
  • 1 Year
    -83.29%
    Low Price$0.28
    High Price$1.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.34
0.34
0.32
0.32
-4.97%
391,924
06/02/2026
0.35
0.35
0.33
0.33
-2.94%
269,234
06/01/2026
0.33
0.35
0.31
0.34
+7.46%
908,708
05/29/2026
0.31
0.32
0.30
0.32
+4.95%
632,713
05/28/2026
0.31
0.32
0.29
0.31
-4.66%
634,826
05/27/2026
0.31
0.33
0.30
0.32
-0.16%
473,956
05/26/2026
0.35
0.36
0.31
0.32
-14.10%
861,756
05/22/2026
0.31
0.38
0.31
0.37
+12.62%
1,649,335
05/21/2026
0.33
0.37
0.33
0.33
-13.97%
3,171,862
05/20/2026
0.41
0.48
0.35
0.39
+26.14%
127,860,809
05/20/2026
-$0.21 Earnings
05/19/2026
0.31
0.32
0.30
0.31
+1.43%
381,532
05/18/2026
0.28
0.31
0.28
0.30
+7.12%
430,907
05/15/2026
0.30
0.31
0.26
0.28
-5.04%
525,860
05/14/2026
0.33
0.33
0.30
0.30
-5.49%
647,365
05/13/2026
0.34
0.34
0.30
0.31
-8.48%
381,959
05/12/2026
0.34
0.35
0.33
0.34
-2.54%
144,959
05/11/2026
0.37
0.37
0.35
0.35
-5.14%
320,929
05/08/2026
0.38
0.39
0.36
0.37
-2.63%
311,911
05/07/2026
0.39
0.39
0.38
0.38
-3.53%
205,255
05/06/2026
0.40
0.40
0.38
0.39
+2.87%
333,943
05/05/2026
0.39
0.41
0.38
0.38
-6.15%
185,412
05/04/2026
0.43
0.43
0.39
0.41
-3.34%
255,217
05/01/2026
0.38
0.42
0.38
0.42
+8.20%
289,956
04/30/2026
0.38
0.39
0.36
0.39
+2.68%
113,366
04/29/2026
0.40
0.40
0.37
0.38
-7.18%
235,137
04/28/2026
0.43
0.43
0.40
0.41
-3.97%
160,316
04/27/2026
0.41
0.43
0.40
0.43
+0.59%
385,501
04/24/2026
0.42
0.43
0.39
0.42
+1.95%
362,311
04/23/2026
0.41
0.43
0.39
0.42
+0.02%
354,461
04/22/2026
0.38
0.42
0.37
0.42
+11.45%
1,476,481
04/21/2026
0.40
0.41
0.36
0.37
-8.90%
1,180,761
04/20/2026
0.42
0.42
0.38
0.41
+1.34%
1,089,760
04/17/2026
0.48
0.50
0.38
0.40
-24.45%
5,154,042
04/16/2026
0.80
0.89
0.50
0.53
-9.25%
101,737,630
04/16/2026
-$1.00 Earnings
04/15/2026
0.50
0.59
0.50
0.59
+11.66%
275,032
04/14/2026
0.50
0.54
0.50
0.53
+4.35%
395,232
04/13/2026
0.54
0.54
0.48
0.51
-4.39%
168,136
04/10/2026
0.53
0.54
0.51
0.53
-2.45%
16,813
04/09/2026
0.52
0.55
0.52
0.54
+0.17%
87,330
04/08/2026
0.55
0.57
0.53
0.54
-2.70%
27,925
04/07/2026
0.54
0.56
0.52
0.56
+1.29%
35,905
04/06/2026
0.55
0.55
0.52
0.55
-4.95%
96,595
04/02/2026
0.55
0.58
0.53
0.58
-0.41%
67,422
04/01/2026
0.62
0.63
0.53
0.58
-13.04%
233,588
03/31/2026
0.64
0.69
0.63
0.67
+2.77%
516,893
03/30/2026
0.63
0.70
0.62
0.65
+2.62%
104,306
03/27/2026
0.62
0.68
0.59
0.63
-3.49%
82,714
03/26/2026
0.70
0.70
0.63
0.66
-5.49%
62,456
03/25/2026
0.70
0.73
0.68
0.69
-1.56%
60,265
03/24/2026
0.74
0.75
0.68
0.70
-7.32%
131,349
03/23/2026
0.69
0.79
0.68
0.76
+8.43%
97,180
03/20/2026
0.77
0.77
0.68
0.70
-11.03%
100,684
03/19/2026
0.76
0.79
0.69
0.79
+1.99%
85,190
03/18/2026
0.72
0.77
0.68
0.77
+5.98%
132,597
03/17/2026
0.70
0.76
0.68
0.73
+4.26%
134,353
03/16/2026
0.65
0.70
0.63
0.70
+9.66%
90,600
03/13/2026
0.64
0.69
0.61
0.64
-0.14%
49,461
03/12/2026
0.63
0.70
0.60
0.64
-0.27%
103,537
03/11/2026
0.66
0.69
0.63
0.64
-7.27%
95,197
03/10/2026
0.55
0.73
0.53
0.69
+9.56%
4,855,408
03/09/2026
0.63
0.65
0.61
0.63
+1.61%
20,788
03/06/2026
0.60
0.65
0.59
0.62
+4.73%
64,141
03/05/2026
0.59
0.63
0.58
0.59
0.00%
93,908
03/04/2026
0.58
0.63
0.58
0.59
+1.58%
93,505
03/03/2026
0.59
0.61
0.58
0.58
-3.21%
39,931
03/02/2026
0.62
0.62
0.58
0.60
-2.68%
50,102
02/27/2026
0.64
0.66
0.61
0.62
-7.67%
82,046
02/26/2026
0.67
0.68
0.63
0.67
-2.33%
41,985
02/25/2026
0.70
0.70
0.65
0.69
-1.14%
34,742
02/24/2026
0.71
0.73
0.63
0.69
-4.58%
132,577
02/23/2026
0.65
0.74
0.63
0.73
+10.48%
178,601
02/20/2026
0.58
0.67
0.58
0.66
+11.92%
222,412
02/19/2026
0.55
0.59
0.55
0.59
+7.71%
71,423
02/18/2026
0.55
0.57
0.54
0.55
-0.69%
113,448
02/17/2026
0.58
0.58
0.54
0.55
-0.56%
74,815
02/13/2026
0.54
0.57
0.52
0.55
+8.92%
52,361
02/12/2026
0.52
0.54
0.49
0.51
-2.66%
68,009
02/11/2026
0.59
0.59
0.52
0.52
-9.66%
152,175
02/10/2026
0.56
0.59
0.54
0.58
+6.53%
104,822
02/09/2026
0.58
0.59
0.52
0.54
-1.28%
117,628
02/06/2026
0.53
0.58
0.49
0.55
+2.79%
274,367
02/05/2026
0.56
0.58
0.49
0.53
-3.94%
190,544
02/04/2026
0.59
0.62
0.54
0.56
-4.63%
155,542
02/03/2026
0.61
0.62
0.57
0.58
-4.16%
106,630
02/02/2026
0.61
0.62
0.60
0.61
+1.38%
82,087
01/30/2026
0.63
0.64
0.60
0.60
-4.82%
134,879
01/29/2026
0.66
0.67
0.62
0.63
-5.73%
250,716
01/28/2026
0.72
0.72
0.66
0.67
-3.58%
186,594
01/27/2026
0.71
0.71
0.66
0.69
-0.57%
141,264
01/26/2026
0.72
0.72
0.68
0.70
-0.50%
71,644
01/23/2026
0.70
0.72
0.66
0.70
-0.60%
304,689
01/22/2026
0.71
0.73
0.67
0.71
-0.11%
243,440
01/21/2026
0.73
0.73
0.60
0.71
-4.81%
1,114,216
01/20/2026
0.63
0.79
0.63
0.74
+14.09%
464,269
01/16/2026
0.67
0.67
0.64
0.65
-1.28%
99,015
01/15/2026
0.62
0.66
0.60
0.66
+5.75%
111,317
01/14/2026
0.61
0.64
0.60
0.62
-1.17%
147,799
01/13/2026
0.66
0.66
0.61
0.63
-3.95%
187,044