2m 2m 2m 2m 2m 2m 2m
Capstone Hold (CAPS)
NASDAQ
$2.65+$0.07 (+2.64%)
Price as of Oct 22, 2026 7:58 PM EDT- $72.6MMarket Cap
- -91.96%1-Year Change
- Building MaterialsIndustry
Capstone Hold (CAPS)
$2.65+$0.07 (+2.64%)
- 1 Month-46.46%Low Price$2.61High Price$2.75
- 3 Months-62.77%Low Price$2.61High Price$2.75
- 1 Year-91.96%Low Price$2.61High Price$2.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 2.70 | 2.72 | 2.56 | 2.58 | -6.18% | 27,473 |
10/21/2026 | 2.62 | 2.91 | 2.61 | 2.75 | +3.38% | 110,715 |
10/20/2026 | 2.64 | 2.90 | 2.55 | 2.66 | -2.21% | 39,596 |
10/19/2026 | 2.61 | 3.09 | 2.61 | 2.72 | +4.21% | 140,838 |
10/19/2026 |
1:30 Split | |||||
10/16/2026 | 2.91 | 2.97 | 2.33 | 2.61 | -10.12% | 4,009,506 |
10/15/2026 | 2.83 | 3.00 | 2.68 | 2.90 | -16.55% | 3,301,324 |
10/14/2026 | 3.69 | 3.69 | 3.30 | 3.48 | -6.60% | 765,196 |
10/13/2026 | 3.98 | 4.06 | 3.66 | 3.73 | -6.83% | 931,000 |
10/12/2026 | 4.11 | 4.14 | 3.95 | 4.00 | -2.84% | 748,737 |
10/09/2026 | 4.11 | 4.26 | 4.11 | 4.12 | -2.63% | 228,833 |
10/08/2026 | 4.08 | 4.30 | 4.02 | 4.23 | +0.57% | 668,493 |
10/07/2026 | 4.20 | 4.28 | 4.14 | 4.20 | -0.64% | 557,073 |
10/06/2026 | 4.25 | 4.50 | 4.20 | 4.23 | -1.33% | 582,202 |
10/05/2026 | 4.26 | 4.48 | 4.20 | 4.29 | -1.72% | 766,384 |
10/02/2026 | 4.29 | 4.56 | 4.26 | 4.36 | -2.55% | 1,146,048 |
10/01/2026 | 4.20 | 4.63 | 4.10 | 4.48 | +3.61% | 3,366,430 |
09/30/2026 | 4.49 | 4.51 | 4.24 | 4.32 | -7.40% | 6,594,263 |
09/29/2026 | 5.21 | 5.21 | 4.21 | 4.67 | -2.20% | 96,231,977 |
09/28/2026 | 4.67 | 4.86 | 4.59 | 4.77 | -2.69% | 834,626 |
09/25/2026 | 5.07 | 5.21 | 4.87 | 4.90 | -6.79% | 1,519,241 |
09/24/2026 | 5.09 | 5.56 | 5.00 | 5.26 | -13.98% | 3,554,477 |
09/23/2026 | 6.77 | 6.86 | 4.55 | 6.11 | +14.17% | 80,012,723 |
09/22/2026 | 5.21 | 5.57 | 5.10 | 5.36 | +4.26% | 55,566,177 |
09/21/2026 | 5.34 | 5.34 | 5.11 | 5.14 | -2.39% | 143,861 |
09/18/2026 | 5.25 | 5.57 | 5.23 | 5.26 | -3.89% | 178,634 |
09/17/2026 | 5.11 | 5.66 | 5.11 | 5.48 | +7.35% | 515,501 |
09/16/2026 | 5.47 | 5.55 | 5.10 | 5.10 | +0.89% | 368,723 |
09/15/2026 | 5.28 | 5.50 | 5.00 | 5.06 | -1.06% | 351,572 |
09/14/2026 | 5.35 | 5.38 | 5.05 | 5.11 | -6.02% | 116,165 |
09/11/2026 | 5.65 | 5.65 | 5.34 | 5.44 | -0.82% | 227,440 |
09/10/2026 | 5.34 | 5.70 | 5.08 | 5.48 | +3.69% | 782,670 |
09/09/2026 | 5.34 | 5.40 | 5.24 | 5.29 | -1.40% | 145,321 |
09/08/2026 | 5.64 | 5.64 | 5.25 | 5.36 | -2.14% | 196,855 |
09/04/2026 | 5.40 | 5.51 | 5.40 | 5.48 | -3.13% | 134,696 |
09/03/2026 | 5.53 | 5.70 | 5.46 | 5.66 | +0.91% | 141,031 |
09/02/2026 | 5.64 | 5.75 | 5.39 | 5.60 | +0.97% | 140,982 |
09/01/2026 | 5.61 | 5.76 | 5.40 | 5.55 | 0.00% | 132,505 |
08/31/2026 | 5.53 | 5.82 | 5.47 | 5.55 | +1.04% | 115,514 |
08/28/2026 | 5.43 | 5.63 | 5.43 | 5.49 | -1.03% | 75,897 |
08/27/2026 | 5.56 | 5.79 | 5.15 | 5.55 | -0.91% | 487,894 |
08/26/2026 | 5.70 | 5.86 | 5.51 | 5.60 | -1.74% | 54,847 |
08/25/2026 | 5.51 | 5.90 | 5.48 | 5.70 | +0.98% | 389,406 |
08/24/2026 | 5.54 | 5.78 | 5.44 | 5.64 | -0.45% | 184,781 |
08/21/2026 | 5.81 | 5.81 | 5.48 | 5.67 | -0.53% | 256,288 |
08/20/2026 | 5.70 | 6.03 | 5.40 | 5.70 | -1.20% | 291,088 |
08/19/2026 | 6.25 | 6.30 | 5.70 | 5.77 | -8.25% | 426,140 |
08/18/2026 | 6.53 | 6.60 | 6.16 | 6.29 | -2.01% | 214,955 |
08/17/2026 | 6.37 | 6.57 | 6.24 | 6.42 | -1.88% | 261,418 |
08/14/2026 | 6.36 | 6.60 | 6.07 | 6.54 | -0.27% | 474,657 |
08/13/2026 | 6.45 | 6.67 | 6.09 | 6.56 | -6.10% | 1,218,833 |
08/12/2026 | 7.81 | 8.01 | 6.19 | 6.98 | -26.49% | 12,327,935 |
08/12/2026 |
-$3.30 Earnings | |||||
08/11/2026 | 8.73 | 9.90 | 8.73 | 9.50 | +7.39% | 362,438 |
08/10/2026 | 8.60 | 10.20 | 8.15 | 8.85 | +4.57% | 580,072 |
08/07/2026 | 8.22 | 8.60 | 7.89 | 8.46 | +4.41% | 129,003 |
08/06/2026 | 7.58 | 8.16 | 7.57 | 8.10 | +6.76% | 147,871 |
08/05/2026 | 7.74 | 7.83 | 7.45 | 7.59 | +0.08% | 158,590 |
08/04/2026 | 7.83 | 7.86 | 7.44 | 7.58 | +0.68% | 102,848 |
08/03/2026 | 7.29 | 8.18 | 7.28 | 7.53 | -0.75% | 174,956 |
07/31/2026 | 7.15 | 7.83 | 7.05 | 7.59 | +5.37% | 87,545 |
07/30/2026 | 7.48 | 7.48 | 7.05 | 7.20 | -3.69% | 42,198 |
07/29/2026 | 7.65 | 7.65 | 7.05 | 7.48 | +0.36% | 47,667 |
07/28/2026 | 7.22 | 7.62 | 7.20 | 7.45 | +2.64% | 35,949 |
07/27/2026 | 7.07 | 7.35 | 7.07 | 7.26 | +5.03% | 93,533 |
07/24/2026 | 7.56 | 7.56 | 6.91 | 6.91 | -5.88% | 88,824 |
07/23/2026 | 7.20 | 7.56 | 7.13 | 7.34 | +2.81% | 143,310 |
07/22/2026 | 7.50 | 7.52 | 7.04 | 7.14 | -3.29% | 85,701 |
07/21/2026 | 7.68 | 7.68 | 7.22 | 7.39 | -3.94% | 218,704 |
07/20/2026 | 7.70 | 7.73 | 7.30 | 7.69 | -0.31% | 46,350 |
07/17/2026 | 7.41 | 8.00 | 7.35 | 7.71 | +0.23% | 99,831 |
07/16/2026 | 7.74 | 8.11 | 7.48 | 7.70 | -2.47% | 150,416 |
07/15/2026 | 7.63 | 7.94 | 7.47 | 7.89 | +2.41% | 144,271 |
07/14/2026 | 7.33 | 7.95 | 6.84 | 7.70 | +1.66% | 3,405,075 |
07/13/2026 | 7.85 | 7.91 | 7.52 | 7.58 | -1.48% | 166,934 |
07/10/2026 | 8.07 | 8.07 | 7.50 | 7.69 | -3.14% | 178,964 |
07/09/2026 | 7.50 | 8.03 | 7.20 | 7.94 | +8.48% | 613,750 |
07/08/2026 | 7.59 | 7.67 | 7.28 | 7.32 | -0.41% | 66,600 |
07/07/2026 | 7.80 | 7.85 | 7.33 | 7.35 | -7.30% | 110,342 |
07/06/2026 | 8.01 | 8.40 | 7.44 | 7.93 | +1.26% | 91,278 |
07/02/2026 | 8.09 | 8.30 | 7.80 | 7.83 | -4.74% | 133,546 |
07/01/2026 | 7.61 | 8.40 | 7.52 | 8.22 | +7.87% | 198,022 |
06/30/2026 | 7.50 | 8.18 | 7.40 | 7.62 | +3.04% | 102,301 |
06/29/2026 | 7.41 | 7.80 | 7.36 | 7.40 | -1.79% | 91,072 |
06/26/2026 | 7.41 | 8.03 | 7.22 | 7.53 | +6.76% | 145,717 |
06/25/2026 | 7.80 | 7.94 | 6.90 | 7.05 | -9.89% | 376,514 |
06/24/2026 | 8.17 | 8.17 | 7.82 | 7.83 | -3.58% | 187,150 |
06/23/2026 | 8.60 | 8.63 | 8.04 | 8.12 | -3.77% | 172,573 |
06/22/2026 | 8.67 | 9.00 | 8.40 | 8.44 | -3.03% | 117,372 |
06/18/2026 | 8.92 | 9.09 | 8.70 | 8.70 | -1.36% | 436,354 |
06/17/2026 | 8.67 | 9.38 | 8.43 | 8.82 | +2.44% | 690,015 |
06/16/2026 | 9.00 | 9.00 | 8.42 | 8.61 | -3.20% | 219,451 |
06/15/2026 | 9.27 | 9.27 | 8.76 | 8.90 | +0.51% | 134,455 |
06/12/2026 | 9.00 | 9.29 | 8.76 | 8.85 | -2.16% | 171,781 |
06/11/2026 | 9.29 | 9.45 | 9.03 | 9.05 | -0.79% | 216,285 |
06/10/2026 | 9.16 | 9.59 | 9.09 | 9.12 | -2.72% | 100,109 |
06/09/2026 | 9.70 | 9.70 | 9.15 | 9.37 | -1.76% | 131,960 |
06/08/2026 | 9.56 | 9.81 | 9.04 | 9.54 | +0.57% | 151,424 |
06/05/2026 | 9.74 | 9.81 | 8.99 | 9.49 | -5.47% | 241,828 |
06/04/2026 | 9.70 | 10.28 | 8.70 | 10.04 | +5.39% | 741,795 |