• $3.8M
    Market Cap
  • -83.09%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -3.79%
    Low Price$0.23
    High Price$0.26
  • 3 Months
    -40.51%
    Low Price$0.23
    High Price$0.39
  • 1 Year
    -83.09%
    Low Price$0.23
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.24
0.27
0.24
0.25
-0.75%
174,956
07/31/2026
0.24
0.26
0.24
0.25
+5.37%
87,545
07/30/2026
0.25
0.25
0.24
0.24
-3.69%
42,198
07/29/2026
0.26
0.26
0.24
0.25
+0.36%
47,667
07/28/2026
0.24
0.25
0.24
0.25
+2.64%
35,949
07/27/2026
0.24
0.24
0.24
0.24
+5.03%
93,533
07/24/2026
0.25
0.25
0.23
0.23
-5.88%
88,824
07/23/2026
0.24
0.25
0.24
0.24
+2.81%
143,310
07/22/2026
0.25
0.25
0.23
0.24
-3.29%
85,701
07/21/2026
0.26
0.26
0.24
0.25
-3.94%
218,704
07/20/2026
0.26
0.26
0.24
0.26
-0.31%
46,350
07/17/2026
0.25
0.27
0.25
0.26
+0.23%
99,831
07/16/2026
0.26
0.27
0.25
0.26
-2.47%
150,416
07/15/2026
0.25
0.26
0.25
0.26
+2.41%
144,271
07/14/2026
0.24
0.27
0.23
0.26
+1.66%
3,405,075
07/13/2026
0.26
0.26
0.25
0.25
-1.48%
166,934
07/10/2026
0.27
0.27
0.25
0.26
-3.14%
178,964
07/09/2026
0.25
0.27
0.24
0.26
+8.48%
613,750
07/08/2026
0.25
0.26
0.24
0.24
-0.41%
66,600
07/07/2026
0.26
0.26
0.24
0.25
-7.30%
110,342
07/06/2026
0.27
0.28
0.25
0.26
+1.26%
91,278
07/02/2026
0.27
0.28
0.26
0.26
-4.74%
133,546
07/01/2026
0.25
0.28
0.25
0.27
+7.87%
198,022
06/30/2026
0.25
0.27
0.25
0.25
+3.04%
102,301
06/29/2026
0.25
0.26
0.25
0.25
-1.79%
91,072
06/26/2026
0.25
0.27
0.24
0.25
+6.76%
145,717
06/25/2026
0.26
0.26
0.23
0.24
-9.89%
376,514
06/24/2026
0.27
0.27
0.26
0.26
-3.58%
187,150
06/23/2026
0.29
0.29
0.27
0.27
-3.77%
172,573
06/22/2026
0.29
0.30
0.28
0.28
-3.03%
117,372
06/18/2026
0.30
0.30
0.29
0.29
-1.36%
436,354
06/17/2026
0.29
0.31
0.28
0.29
+2.44%
690,015
06/16/2026
0.30
0.30
0.28
0.29
-3.20%
219,451
06/15/2026
0.31
0.31
0.29
0.30
+0.51%
134,455
06/12/2026
0.30
0.31
0.29
0.30
-2.16%
171,781
06/11/2026
0.31
0.32
0.30
0.30
-0.79%
216,285
06/10/2026
0.31
0.32
0.30
0.30
-2.72%
100,109
06/09/2026
0.32
0.32
0.31
0.31
-1.76%
131,960
06/08/2026
0.32
0.33
0.30
0.32
+0.57%
151,424
06/05/2026
0.32
0.33
0.30
0.32
-5.47%
241,828
06/04/2026
0.32
0.34
0.29
0.33
+5.39%
741,795
06/03/2026
0.34
0.34
0.32
0.32
-4.97%
391,924
06/02/2026
0.35
0.35
0.33
0.33
-2.94%
269,234
06/01/2026
0.33
0.35
0.31
0.34
+7.46%
908,708
05/29/2026
0.31
0.32
0.30
0.32
+4.95%
632,713
05/28/2026
0.31
0.32
0.29
0.31
-4.66%
634,826
05/27/2026
0.31
0.33
0.30
0.32
-0.16%
473,956
05/26/2026
0.35
0.36
0.31
0.32
-14.10%
861,756
05/22/2026
0.31
0.38
0.31
0.37
+12.62%
1,649,335
05/21/2026
0.33
0.37
0.33
0.33
-13.97%
3,171,862
05/20/2026
0.41
0.48
0.35
0.39
+26.14%
127,860,809
05/20/2026
-$0.21 Earnings
05/19/2026
0.31
0.32
0.30
0.31
+1.43%
381,532
05/18/2026
0.28
0.31
0.28
0.30
+7.12%
430,907
05/15/2026
0.30
0.31
0.26
0.28
-5.04%
525,860
05/14/2026
0.33
0.33
0.30
0.30
-5.49%
647,365
05/13/2026
0.34
0.34
0.30
0.31
-8.48%
381,959
05/12/2026
0.34
0.35
0.33
0.34
-2.54%
144,959
05/11/2026
0.37
0.37
0.35
0.35
-5.14%
320,929
05/08/2026
0.38
0.39
0.36
0.37
-2.63%
311,911
05/07/2026
0.39
0.39
0.38
0.38
-3.53%
205,255
05/06/2026
0.40
0.40
0.38
0.39
+2.87%
333,943
05/05/2026
0.39
0.41
0.38
0.38
-6.15%
185,412
05/04/2026
0.43
0.43
0.39
0.41
-3.34%
255,217
05/01/2026
0.38
0.42
0.38
0.42
+8.20%
289,956
04/30/2026
0.38
0.39
0.36
0.39
+2.68%
113,366
04/29/2026
0.40
0.40
0.37
0.38
-7.18%
235,137
04/28/2026
0.43
0.43
0.40
0.41
-3.97%
160,316
04/27/2026
0.41
0.43
0.40
0.43
+0.59%
385,501
04/24/2026
0.42
0.43
0.39
0.42
+1.95%
362,311
04/23/2026
0.41
0.43
0.39
0.42
+0.02%
354,461
04/22/2026
0.38
0.42
0.37
0.42
+11.45%
1,476,481
04/21/2026
0.40
0.41
0.36
0.37
-8.90%
1,180,761
04/20/2026
0.42
0.42
0.38
0.41
+1.34%
1,089,760
04/17/2026
0.48
0.50
0.38
0.40
-24.45%
5,154,042
04/16/2026
0.80
0.89
0.50
0.53
-9.25%
101,737,630
04/16/2026
-$1.00 Earnings
04/15/2026
0.50
0.59
0.50
0.59
+11.66%
275,032
04/14/2026
0.50
0.54
0.50
0.53
+4.35%
395,232
04/13/2026
0.54
0.54
0.48
0.51
-4.39%
168,136
04/10/2026
0.53
0.54
0.51
0.53
-2.45%
16,813
04/09/2026
0.52
0.55
0.52
0.54
+0.17%
87,330
04/08/2026
0.55
0.57
0.53
0.54
-2.70%
27,925
04/07/2026
0.54
0.56
0.52
0.56
+1.29%
35,905
04/06/2026
0.55
0.55
0.52
0.55
-4.95%
96,595
04/02/2026
0.55
0.58
0.53
0.58
-0.41%
67,422
04/01/2026
0.62
0.63
0.53
0.58
-13.04%
233,588
03/31/2026
0.64
0.69
0.63
0.67
+2.77%
516,893
03/30/2026
0.63
0.70
0.62
0.65
+2.62%
104,306
03/27/2026
0.62
0.68
0.59
0.63
-3.49%
82,714
03/26/2026
0.70
0.70
0.63
0.66
-5.49%
62,456
03/25/2026
0.70
0.73
0.68
0.69
-1.56%
60,265
03/24/2026
0.74
0.75
0.68
0.70
-7.32%
131,349
03/23/2026
0.69
0.79
0.68
0.76
+8.43%
97,180
03/20/2026
0.77
0.77
0.68
0.70
-11.03%
100,684
03/19/2026
0.76
0.79
0.69
0.79
+1.99%
85,190
03/18/2026
0.72
0.77
0.68
0.77
+5.98%
132,597
03/17/2026
0.70
0.76
0.68
0.73
+4.26%
134,353
03/16/2026
0.65
0.70
0.63
0.70
+9.66%
90,600
03/13/2026
0.64
0.69
0.61
0.64
-0.14%
49,461