CAQ | CAMBRIDGE-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CAMBRIDGE-A (CAQ)

NASDAQ

$10.02-$0.03 (-0.30%)

Price as of Oct 23, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.21%

Low Price$10.00

High Price$10.05
3 Months
+1.21%

Low Price$9.92

High Price$10.05
1 Year
N/A

Low Price$9.82

High Price$10.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	10.05	10.05	10.05	10.05	+0.40%	509
10/19/2026	10.01	10.01	10.01	10.01	+0.10%	1,029
10/16/2026	10.00	10.00	10.00	10.00	-0.30%	550,007
10/13/2026	10.03	10.03	10.03	10.03	-0.10%	6,740
10/12/2026	10.04	10.04	10.04	10.04	+0.40%	109
10/02/2026	10.00	10.00	10.00	10.00	-0.10%	6,636
09/28/2026	10.01	10.01	10.01	10.01	+0.10%	610
09/25/2026	10.00	10.00	10.00	10.00	0.00%	3,410
09/24/2026	10.00	10.00	10.00	10.00	0.00%	21,017
09/23/2026	10.00	10.00	10.00	10.00	+0.10%	908
09/21/2026	10.00	10.00	9.99	9.99	-0.39%	25,021
09/18/2026	10.03	10.03	10.03	10.03	+0.39%	223
09/16/2026	9.99	9.99	9.99	9.99	0.00%	39,907
09/15/2026	9.99	10.00	9.99	9.99	-0.40%	41,518
09/03/2026	9.99	10.05	9.97	10.03	+0.30%	211,992
09/02/2026	10.00	10.00	10.00	10.00	0.00%	5,083
08/31/2026	10.00	10.00	10.00	10.00	+0.10%	5,032
08/27/2026	9.99	9.99	9.99	9.99	+0.10%	1,871
08/26/2026	9.98	9.98	9.97	9.98	-0.10%	728,006
08/24/2026	10.00	10.00	9.99	9.99	-0.10%	18,032
08/21/2026	10.00	10.00	10.00	10.00	+0.20%	3,543
08/20/2026	9.98	9.98	9.98	9.98	-0.30%	36,029
08/19/2026	9.98	10.01	9.98	10.01	+0.20%	208,007
08/17/2026	9.99	9.99	9.99	9.99	+0.20%	2,090
08/11/2026	9.97	9.97	9.97	9.97	-0.20%	138
08/10/2026	9.99	9.99	9.99	9.99	+0.30%	225
08/07/2026	9.96	9.96	9.96	9.96	+0.20%	5,513
08/05/2026	9.94	9.94	9.94	9.94	+0.20%	5,020
07/31/2026	9.94	9.94	9.92	9.92	-0.20%	25,006
07/28/2026	9.92	9.94	9.92	9.94	+0.20%	29,523
07/27/2026	9.92	9.92	9.92	9.92	+0.10%	30,827
07/21/2026	9.91	9.91	9.91	9.91	-0.20%	1,446
07/13/2026	9.93	9.93	9.93	9.93	-0.10%	25,006
07/10/2026	9.94	9.95	9.94	9.94	+0.40%	4,064
07/09/2026	9.91	9.91	9.90	9.90	-0.30%	1,477
07/08/2026	9.93	9.93	9.93	9.93	+0.10%	10,008
07/07/2026	9.92	9.92	9.92	9.92	-0.30%	881
07/06/2026	9.92	9.95	9.92	9.95	-0.10%	48,957
07/02/2026	9.91	9.97	9.91	9.96	+0.40%	10,177
07/01/2026	9.92	9.92	9.92	9.92	+0.10%	895
06/30/2026	9.91	9.91	9.91	9.91	0.00%	10,104
06/26/2026	9.91	9.91	9.91	9.91	0.00%	2,504
06/25/2026	9.91	9.91	9.91	9.91	+0.10%	104
06/24/2026	9.90	9.90	9.90	9.90	-0.10%	1,183
06/22/2026	9.90	9.91	9.90	9.91	+0.20%	11,003
06/10/2026	9.89	9.89	9.89	9.89	0.00%	1,408
06/09/2026	9.89	9.89	9.89	9.89	-0.10%	102
06/05/2026	9.90	9.90	9.90	9.90	0.00%	237
06/04/2026	9.90	9.90	9.90	9.90	0.00%	278
06/03/2026	9.90	9.90	9.90	9.90	0.00%	247
06/02/2026	9.99	9.99	9.90	9.90	+0.10%	717
06/01/2026	9.90	9.94	9.89	9.89	-0.10%	4,774
05/29/2026	9.87	9.90	9.87	9.90	+0.20%	13,616
05/28/2026	9.88	9.88	9.88	9.88	0.00%	156
05/27/2026	9.88	9.88	9.88	9.88	0.00%	178
05/26/2026	9.86	9.88	9.86	9.88	+0.30%	8,822
05/22/2026	9.85	9.86	9.85	9.85	-0.10%	60,132
05/20/2026	9.86	9.86	9.86	9.86	0.00%	491
05/11/2026	9.86	9.86	9.86	9.86	0.00%	19,464
05/05/2026	9.86	9.86	9.86	9.86	0.00%	50,007
05/04/2026	9.86	9.86	9.86	9.86	-0.001%	113
05/01/2026	9.86	9.86	9.86	9.86	-0.50%	208
04/29/2026	9.91	9.91	9.91	9.91	+0.41%	226
04/27/2026	9.87	9.87	9.87	9.87	-0.30%	1,159
04/24/2026	9.90	9.90	9.90	9.90	+0.30%	737
04/23/2026	9.90	9.90	9.87	9.87	-0.30%	1,000
04/22/2026	9.90	9.90	9.90	9.90	+0.41%	106
04/21/2026	9.85	9.86	9.85	9.86	-0.40%	92,098
04/20/2026	9.85	9.90	9.85	9.90	+0.51%	259
04/17/2026	9.86	9.86	9.85	9.85	0.00%	702
04/16/2026	9.85	9.85	9.84	9.85	+0.20%	1,169
04/15/2026	9.83	9.83	9.83	9.83	-0.20%	205
04/14/2026	9.85	9.86	9.83	9.85	0.00%	1,909
04/13/2026	9.85	9.85	9.85	9.85	0.00%	102
04/10/2026	9.85	9.85	9.85	9.85	0.00%	141
04/09/2026	9.85	9.85	9.85	9.85	+0.31%	115
04/08/2026	9.85	9.85	9.82	9.82	-0.10%	1,014
04/06/2026	9.82	9.83	9.81	9.83	-0.20%	8,426
04/02/2026	9.85	9.85	9.80	9.85	0.00%	5,294
04/01/2026	9.85	9.85	9.85	9.85	-0.20%	5,156
03/31/2026	9.88	9.89	9.80	9.87	-0.80%	21,965
03/30/2026	10.10	10.10	9.94	9.95	0.00%	32,045