CAR
Avis Budget Grou (CAR)
NASDAQ
$159.98+$4.13 (+2.65%)
Price as of Jul 14, 2026 5:46 PM EDT
  • $5.5B
    Market Cap
  • -20.02%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -16.71%
    Low Price$146.94
    High Price$190.46
  • 3 Months
    -57.99%
    Low Price$145.75
    High Price$713.97
  • 1 Year
    -20.02%
    Low Price$87.69
    High Price$713.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
157.18
157.35
151.05
155.85
-0.22%
352,722
07/10/2026
159.53
161.14
154.73
156.19
-2.19%
258,319
07/09/2026
155.32
162.94
153.50
159.68
+4.24%
321,813
07/08/2026
154.14
156.20
150.00
153.18
-1.49%
408,277
07/07/2026
158.64
159.81
152.37
155.49
-1.84%
349,706
07/06/2026
161.99
164.20
154.69
158.40
-3.08%
568,482
07/02/2026
148.78
163.83
147.86
163.44
+11.23%
543,098
07/01/2026
146.98
150.48
145.34
146.94
-0.60%
1,296,231
06/30/2026
151.90
153.10
144.40
147.83
-4.74%
986,734
06/29/2026
164.70
168.00
154.06
155.18
-6.79%
1,372,911
06/26/2026
164.65
170.74
164.37
166.49
+0.78%
1,075,500
06/25/2026
174.74
176.50
163.55
165.20
-5.76%
2,316,458
06/24/2026
183.88
186.58
174.45
175.29
-7.96%
634,146
06/23/2026
193.20
197.28
188.08
190.46
+2.24%
566,591
06/22/2026
187.65
189.94
184.46
186.28
-1.14%
329,752
06/18/2026
181.34
191.21
181.16
188.43
+4.17%
939,909
06/17/2026
185.49
187.49
178.32
180.88
-2.49%
375,506
06/16/2026
187.50
191.97
185.00
185.49
-2.41%
304,301
06/15/2026
187.38
191.08
185.00
190.07
+1.58%
457,036
06/12/2026
191.68
191.68
184.50
187.12
-1.31%
279,394
06/11/2026
187.02
191.17
184.05
189.61
+1.49%
740,059
06/10/2026
180.75
188.10
179.50
186.83
+3.03%
553,880
06/09/2026
181.80
183.74
175.00
181.34
+1.25%
569,476
06/08/2026
181.00
188.23
179.02
179.10
+1.31%
742,350
06/05/2026
175.43
177.69
170.34
176.79
-0.006%
372,806
06/04/2026
175.50
181.00
172.82
176.80
+1.69%
2,420,187
06/03/2026
173.18
178.48
169.15
173.86
+0.86%
541,118
06/02/2026
168.82
174.61
167.38
172.38
+1.78%
359,971
06/01/2026
173.51
177.69
167.57
169.36
-3.69%
494,089
05/29/2026
176.13
181.31
171.25
175.84
+0.55%
1,607,624
05/28/2026
165.00
178.76
163.85
174.88
+5.92%
800,701
05/27/2026
168.29
173.00
161.52
165.10
-0.85%
1,227,168
05/26/2026
169.95
178.55
161.44
166.52
-0.32%
913,264
05/22/2026
158.76
170.88
156.81
167.05
+5.92%
3,050,534
05/21/2026
151.88
163.49
151.88
157.71
+3.21%
604,678
05/20/2026
151.03
155.50
147.11
152.80
+1.14%
423,661
05/19/2026
144.99
153.71
141.20
151.08
+3.28%
1,326,273
05/18/2026
148.89
151.00
141.33
146.28
-2.56%
1,323,177
05/15/2026
146.10
153.60
145.50
150.12
+0.91%
455,448
05/14/2026
149.31
154.92
140.44
148.76
-0.05%
815,747
05/13/2026
150.01
158.50
148.25
148.84
-1.13%
632,919
05/12/2026
151.23
156.98
147.76
150.54
-0.43%
476,339
05/11/2026
144.55
155.54
143.50
151.19
+3.73%
787,219
05/08/2026
153.48
156.69
143.39
145.75
-5.39%
1,253,029
05/07/2026
164.00
165.58
153.97
154.06
-6.19%
1,072,910
05/06/2026
162.39
168.68
156.61
164.23
+2.58%
1,191,331
05/05/2026
166.75
174.83
158.86
160.10
-4.87%
1,514,552
05/04/2026
185.87
187.41
166.58
168.30
-9.30%
2,234,245
05/01/2026
176.01
186.90
172.89
185.55
+2.70%
1,676,418
04/30/2026
179.25
205.00
172.34
180.67
-0.26%
3,776,338
04/29/2026
157.16
189.97
155.00
181.15
-0.47%
6,660,126
04/29/2026
-$8.01 Earnings
04/28/2026
186.51
201.18
178.15
182.01
-2.71%
3,736,024
04/27/2026
190.54
206.11
182.00
187.07
-8.30%
3,723,192
04/24/2026
235.40
244.72
202.31
204.00
-10.97%
6,440,936
04/23/2026
402.01
403.68
207.64
229.14
-48.38%
17,263,420
04/22/2026
774.99
847.70
427.99
443.94
-37.82%
12,229,735
04/21/2026
624.00
765.94
569.27
713.97
+17.27%
12,294,557
04/20/2026
491.26
612.58
476.00
608.80
+23.27%
5,733,761
04/17/2026
438.67
501.66
422.08
493.86
+10.00%
4,814,910
04/16/2026
396.00
452.00
363.10
448.98
+13.44%
6,658,319
04/15/2026
394.43
411.00
335.02
395.77
-3.84%
7,170,870
04/14/2026
352.05
415.26
327.44
411.56
+10.93%
6,034,176
04/13/2026
288.00
372.55
287.58
371.01
+23.69%
5,030,097
04/10/2026
294.00
307.97
255.88
299.94
+0.96%
4,172,650
04/09/2026
260.90
297.98
246.01
297.08
+13.67%
4,668,899
04/08/2026
248.00
272.47
227.01
261.35
+2.43%
6,686,067
04/07/2026
217.01
256.99
209.60
255.15
+20.01%
6,026,746
04/06/2026
182.80
214.84
182.80
212.60
+11.65%
2,497,556
04/02/2026
170.00
191.51
166.24
190.42
+11.97%
1,854,014
04/01/2026
147.52
170.40
146.82
170.07
+16.61%
1,829,749
03/31/2026
137.65
147.50
136.41
145.85
+7.59%
1,445,857
03/30/2026
138.67
146.08
131.08
135.56
-8.68%
2,241,024
03/27/2026
132.20
151.40
131.99
148.45
+6.35%
1,836,910
03/26/2026
123.00
146.33
121.61
139.58
+12.97%
3,505,820
03/25/2026
119.07
123.62
115.57
123.56
+5.17%
761,682
03/24/2026
107.44
118.09
105.92
117.49
+9.52%
641,800
03/23/2026
102.46
108.85
101.65
107.28
+7.39%
1,278,557
03/20/2026
100.28
101.48
97.98
99.90
-0.54%
1,915,071
03/19/2026
101.69
102.60
94.29
100.44
-1.06%
754,692
03/18/2026
101.72
104.22
99.42
101.52
-0.35%
368,724
03/17/2026
99.34
103.45
98.54
101.88
+3.98%
377,166
03/16/2026
101.54
102.87
95.73
97.98
-2.71%
497,601
03/13/2026
99.77
102.12
97.51
100.71
+1.16%
499,614
03/12/2026
100.20
103.85
99.36
99.56
-1.61%
628,045
03/11/2026
96.81
101.68
96.65
101.19
+5.63%
403,962
03/10/2026
94.84
96.80
92.42
95.79
-0.10%
539,758
03/09/2026
96.05
97.26
92.31
95.89
-1.66%
619,290
03/06/2026
93.84
97.69
92.22
97.51
+0.47%
894,199
03/05/2026
95.82
99.49
94.51
97.05
+1.36%
331,714
03/04/2026
96.81
98.05
94.97
95.75
-1.27%
771,057
03/03/2026
92.53
97.84
92.10
96.98
+1.33%
692,105
03/02/2026
95.00
96.91
93.82
95.71
-1.75%
501,697
02/27/2026
94.45
97.62
93.79
97.41
+0.90%
796,141
02/26/2026
92.80
97.54
92.09
96.54
+3.92%
639,157
02/25/2026
97.29
98.55
92.07
92.90
-1.16%
849,572
02/24/2026
87.56
94.17
85.96
93.99
+7.18%
1,417,344
02/23/2026
94.95
95.55
86.24
87.69
-9.10%
1,219,566
02/20/2026
95.76
96.86
90.92
96.47
-0.28%
2,353,696
02/19/2026
101.69
104.76
92.68
96.74
-21.54%
3,097,151