2m 2m 2m 2m 2m 2m 2m
CN Res Unsp ADR (CARCY)
OTC
$4.10-$0.41 (-9.00%)
Price as of Aug 04, 2026- N/AMarket Cap
- -43.29%1-Year Change
- Building MaterialsIndustry
CN Res Unsp ADR (CARCY)
$4.10-$0.41 (-9.00%)
- 1 Month-30.90%Low Price$4.10High Price$4.51
- 3 Months-30.90%Low Price$4.10High Price$4.51
- 1 Year-43.29%Low Price$4.10High Price$6.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -9.00% | 200 |
07/30/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +9.89% | 100 |
07/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -30.90% | 177 |
06/05/2026 |
$0.09 Dividend | |||||
03/23/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.41% | 150 |
03/18/2026 | 5.96 | 5.96 | 5.96 | 5.96 | +5.77% | 102 |
12/08/2025 | 5.63 | 5.63 | 5.63 | 5.63 | -8.63% | 101 |
11/18/2025 | 6.16 | 6.16 | 6.16 | 6.16 | -8.61% | 469 |
11/17/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -2.97% | 1,040 |
10/22/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +5.34% | 461 |
09/12/2025 |
$0.05 Dividend | |||||
09/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 124 |