2m 2m 2m 2m 2m 2m 2m
CN Res Unsp ADR (CARCY)
OTC
$6.03-$0.02 (-0.41%)
Price as of Mar 23, 2026- N/AMarket Cap
- -16.20%1-Year Change
- Building MaterialsIndustry
CN Res Unsp ADR (CARCY)
$6.03-$0.02 (-0.41%)
- 1 Month+5.33%Low PriceN/AHigh PriceN/A
- 3 Months+5.33%Low PriceN/AHigh PriceN/A
- 1 Year-16.20%Low Price$5.72High Price$7.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/05/2026 |
$0.09 Dividend | |||||
03/23/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.41% | 150 |
03/18/2026 | 5.96 | 5.96 | 5.96 | 5.96 | +5.77% | 102 |
12/08/2025 | 5.63 | 5.63 | 5.63 | 5.63 | -8.63% | 101 |
11/18/2025 | 6.16 | 6.16 | 6.16 | 6.16 | -8.61% | 469 |
11/17/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -2.97% | 1,040 |
10/22/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +5.34% | 461 |
09/12/2025 |
$0.05 Dividend | |||||
09/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | -8.70% | 124 |
08/12/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% | 1,000 |
07/30/2025 | 7.23 | 7.23 | 7.23 | 7.23 | +8.98% | 214 |
07/11/2025 | 6.84 | 6.84 | 6.63 | 6.63 | 0.00% | 606 |