CARM | Carisma Therap | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Carisma Therap (CARM)

OTC

$0.12+$0.12 (+23,700.00%)

Price as of Oct 10, 2025 7:59 PM EDT

N/A
Market Cap
-99.81%
1-Year Change
Biotechnology
Industry

1 Month
-50.00%

Low Price$0.0005

High Price$0.001
3 Months
-91.38%

Low Price$0.0005

High Price$0.006
1 Year
-99.81%

Low Price$0.0001

High Price$0.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	937
09/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,408
09/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	921
09/28/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	2,591
09/25/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	9,790
09/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,300
09/23/2026	0.0007	0.0007	0.0007	0.0007	-36.36%	1,495
09/22/2026	0.0007	0.001	0.0007	0.001	+57.14%	3,612
09/21/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,714
09/18/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	500
09/17/2026	0.0008	0.0008	0.0008	0.0008	0.00%	4,173
09/14/2026	0.0008	0.0008	0.0008	0.0008	0.00%	562
09/11/2026	0.0008	0.0009	0.0008	0.0008	0.00%	12,596
09/10/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,038
09/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,530
09/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,241
09/04/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	992
09/03/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	16,567
09/02/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	6,207
09/01/2026	0.001	0.001	0.001	0.001	-23.08%	7,746
08/31/2026	0.001	0.001	0.001	0.001	0.00%	24,378
08/28/2026	0.001	0.001	0.001	0.001	0.00%	3,250
08/27/2026	0.001	0.001	0.001	0.001	+8.33%	37,550
08/26/2026	0.003	0.003	0.001	0.001	0.00%	999
08/25/2026	0.001	0.001	0.001	0.001	-47.83%	3,223
08/24/2026	0.002	0.002	0.002	0.002	+91.67%	44,571
08/21/2026	0.001	0.001	0.001	0.001	-47.83%	201
08/20/2026	0.002	0.002	0.002	0.002	+4.55%	752
08/19/2026	0.002	0.002	0.002	0.002	-4.35%	17,336
08/18/2026	0.002	0.002	0.002	0.002	0.00%	2,712
08/17/2026	0.002	0.002	0.002	0.002	+4.55%	17,673
08/14/2026	0.002	0.002	0.002	0.002	0.00%	2,256
08/13/2026	0.002	0.002	0.002	0.002	-12.00%	111,675
08/11/2026	0.003	0.003	0.003	0.003	0.00%	577
08/10/2026	0.003	0.003	0.003	0.003	0.00%	2,331
08/07/2026	0.002	0.003	0.002	0.003	0.00%	48,646
08/06/2026	0.003	0.003	0.003	0.003	0.00%	160
08/05/2026	0.003	0.003	0.003	0.003	0.00%	4,496
08/04/2026	0.003	0.003	0.003	0.003	0.00%	1,190
08/03/2026	0.003	0.003	0.003	0.003	0.00%	2,761
07/30/2026	0.003	0.004	0.003	0.003	+13.64%	7,482
07/29/2026	0.002	0.002	0.002	0.002	-51.11%	1,846
07/28/2026	0.005	0.005	0.005	0.005	0.00%	810
07/27/2026	0.005	0.005	0.005	0.005	0.00%	18,814
07/24/2026	0.005	0.005	0.005	0.005	-11.76%	3,182
07/23/2026	0.005	0.005	0.005	0.005	+13.33%	11,491
07/22/2026	0.004	0.005	0.004	0.005	+7.14%	35,867
07/21/2026	0.005	0.005	0.004	0.004	0.00%	11,676
07/20/2026	0.004	0.004	0.004	0.004	-19.23%	10,894
07/17/2026	0.005	0.005	0.005	0.005	-8.77%	22,193
07/15/2026	0.006	0.006	0.006	0.006	+9.62%	3,886
07/14/2026	0.005	0.005	0.005	0.005	-8.77%	3,615
07/13/2026	0.006	0.006	0.006	0.006	+3.64%	3,478
07/10/2026	0.006	0.006	0.006	0.006	0.00%	1,282
07/09/2026	0.01	0.01	0.006	0.006	-5.17%	16,656
07/07/2026	0.006	0.006	0.006	0.006	-1.69%	8,488
07/06/2026	0.005	0.007	0.005	0.006	-3.28%	104,033
07/02/2026	0.006	0.006	0.006	0.006	+5.17%	1,463
07/01/2026	0.006	0.006	0.006	0.006	-3.33%	2,184
06/30/2026	0.006	0.006	0.006	0.006	+1.69%	14,498
06/29/2026	0.006	0.006	0.006	0.006	-27.16%	1,556
06/26/2026	0.008	0.01	0.008	0.008	0.00%	4,234
06/25/2026	0.008	0.009	0.008	0.008	0.00%	10,527
06/24/2026	0.01	0.01	0.008	0.008	+1.25%	17,643
06/23/2026	0.006	0.008	0.006	0.008	-20.00%	27,669
06/22/2026	0.01	0.02	0.01	0.01	-47.37%	8,065
06/18/2026	0.02	0.03	0.02	0.02	-5.00%	33,069
06/17/2026	0.007	0.03	0.007	0.02	-6.10%	15,927
06/16/2026	0.006	0.03	0.006	0.02	+261.02%	22,217
06/15/2026	0.005	0.03	0.005	0.006	-3.28%	3,413
06/12/2026	0.006	0.01	0.006	0.006	+7.02%	6,541
06/11/2026	0.02	0.03	0.005	0.006	-65.45%	476,788
06/10/2026	0.02	0.02	0.02	0.02	+931.25%	123,382
06/09/2026	0.001	0.02	0.001	0.002	-91.56%	81,721
06/08/2026	0.0001	0.02	0.0001	0.02	+18,850.00%	128,748
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,315
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,554
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,199
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	54,361
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,507
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,156
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	62,286
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,519
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,696
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,846
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,699
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,831
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,452
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,208
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,886
05/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	75,973
05/13/2026	0.0003	0.0003	0.0001	0.0001	-66.67%	11,642
05/12/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	590
05/11/2026	0.0004	0.0004	0.0002	0.0002	-60.00%	12,058
05/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,096
05/07/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	21,598
05/06/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	45,978
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,377
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,532
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,915