S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Carisma Therap (CARM)

OTC

$0.12+$0.11 (+1,387.50%)

Price as of Oct 10, 2025 7:59 PM EDT

N/A
Market Cap
-97.78%
1-Year Change
Biotechnology
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.02
3 Months
-72.18%

Low Price$0.0001

High Price$0.03
1 Year
-97.78%

Low Price$0.0001

High Price$0.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.006	0.008	0.006	0.008	-20.00%	27,669
06/22/2026	0.01	0.02	0.01	0.01	-47.37%	8,065
06/18/2026	0.02	0.03	0.02	0.02	-5.00%	33,069
06/17/2026	0.007	0.03	0.007	0.02	-6.10%	15,927
06/16/2026	0.006	0.03	0.006	0.02	+261.02%	22,217
06/15/2026	0.005	0.03	0.005	0.006	-3.28%	3,413
06/12/2026	0.006	0.01	0.006	0.006	+7.02%	6,541
06/11/2026	0.02	0.03	0.005	0.006	-65.45%	476,788
06/10/2026	0.02	0.02	0.02	0.02	+931.25%	123,382
06/09/2026	0.001	0.02	0.001	0.002	-91.56%	81,721
06/08/2026	0.0001	0.02	0.0001	0.02	+18,850.00%	128,748
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,315
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,554
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,199
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	54,361
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,507
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,156
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	62,286
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,519
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,696
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,846
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,699
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,831
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,452
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,208
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,886
05/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	75,973
05/13/2026	0.0003	0.0003	0.0001	0.0001	-66.67%	11,642
05/12/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	590
05/11/2026	0.0004	0.0004	0.0002	0.0002	-60.00%	12,058
05/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,096
05/07/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	21,598
05/06/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	45,978
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,377
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,532
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,915
04/30/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	6,171
04/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,913
04/28/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	23,365
04/27/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	9,868
04/24/2026	0.0004	0.0005	0.0004	0.0004	0.00%	10,414
04/23/2026	0.0001	0.01	0.0001	0.0004	+300.00%	71,440
04/22/2026	0.0002	0.01	0.0001	0.0001	-50.00%	19,398
04/21/2026	0.01	0.01	0.0002	0.0002	-98.10%	72,338
04/20/2026	0.0001	0.03	0.0001	0.01	-65.97%	131,326
04/17/2026	0.03	0.03	0.03	0.03	-1.59%	72,438
04/16/2026	0.03	0.03	0.03	0.03	0.00%	149,110
04/15/2026	0.03	0.03	0.03	0.03	-0.07%	116,006
04/14/2026	0.03	0.03	0.03	0.03	+0.90%	10,741
04/13/2026	0.03	0.03	0.03	0.03	-8.65%	147,127
04/10/2026	0.03	0.03	0.03	0.03	+9.62%	110,550
04/09/2026	0.03	0.03	0.03	0.03	-2.24%	47,351
04/08/2026	0.03	0.03	0.03	0.03	+1.96%	51,179
04/07/2026	0.03	0.03	0.03	0.03	-7.63%	29,152
04/06/2026	0.03	0.04	0.03	0.03	-0.04%	219,268
04/02/2026	0.03	0.04	0.03	0.03	+1.57%	183,215
04/01/2026	0.03	0.04	0.03	0.03	+2.69%	179,913
03/31/2026	0.04	0.04	0.03	0.03	0.00%	43,692
03/30/2026	0.03	0.04	0.03	0.03	-1.52%	138,502
03/27/2026	0.03	0.04	0.03	0.03	-0.15%	34,574
03/26/2026	0.03	0.03	0.03	0.03	-0.15%	5,392
03/25/2026	0.04	0.04	0.03	0.03	-11.50%	73,124
03/24/2026	0.03	0.04	0.03	0.04	+10.98%	19,631
03/23/2026	0.03	0.04	0.03	0.03	-6.26%	95,018
03/20/2026	0.04	0.04	0.03	0.04	-0.14%	65,509
03/19/2026	0.04	0.04	0.04	0.04	-4.76%	32,159
03/18/2026	0.04	0.04	0.04	0.04	+0.53%	42,335
03/17/2026	0.04	0.04	0.04	0.04	-1.05%	32,428
03/16/2026	0.04	0.04	0.04	0.04	+2.70%	45,740
03/13/2026	0.04	0.04	0.04	0.04	-9.22%	55,486
03/12/2026	0.04	0.04	0.04	0.04	+11.66%	25,690
03/11/2026	0.04	0.04	0.04	0.04	-2.67%	94,152
03/10/2026	0.04	0.04	0.04	0.04	-14.38%	230,208
03/09/2026	0.04	0.04	0.04	0.04	+5.54%	102,298
03/06/2026	0.04	0.04	0.04	0.04	-1.52%	54,402
03/05/2026	0.04	0.04	0.04	0.04	+5.09%	40,325
03/04/2026	0.04	0.04	0.04	0.04	-4.52%	34,077
03/03/2026	0.04	0.04	0.04	0.04	+0.48%	18,652
03/02/2026	0.04	0.04	0.04	0.04	-2.29%	10,322
02/27/2026	0.05	0.05	0.04	0.04	+2.34%	40,830
02/26/2026	0.04	0.05	0.04	0.04	+0.72%	14,560
02/25/2026	0.05	0.05	0.04	0.04	-9.78%	75,337
02/24/2026	0.05	0.05	0.04	0.05	+0.66%	77,875
02/23/2026	0.04	0.05	0.04	0.05	+15.40%	348,318
02/20/2026	0.04	0.04	0.04	0.04	-10.00%	131,739
02/19/2026	0.04	0.04	0.04	0.04	-0.56%	183,536
02/18/2026	0.04	0.04	0.04	0.04	+14.19%	46,286
02/17/2026	0.04	0.04	0.04	0.04	+0.65%	34,726
02/13/2026	0.04	0.04	0.04	0.04	0.00%	52,926
02/12/2026	0.04	0.04	0.04	0.04	-1.03%	40,485
02/11/2026	0.04	0.04	0.04	0.04	-3.23%	12,591
02/10/2026	0.05	0.05	0.04	0.04	+1.77%	74,542
02/09/2026	0.05	0.05	0.04	0.04	-13.57%	44,776
02/06/2026	0.05	0.05	0.04	0.05	+16.58%	51,689
02/05/2026	0.04	0.05	0.04	0.04	-0.25%	89,102
02/04/2026	0.04	0.05	0.04	0.04	+0.77%	201,734
02/03/2026	0.04	0.05	0.04	0.04	0.00%	214,308
02/02/2026	0.04	0.04	0.04	0.04	-6.02%	77,453
01/30/2026	0.04	0.04	0.04	0.04	+3.49%	84,954
01/29/2026	0.04	0.04	0.04	0.04	+4.97%	43,471