S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Carisma Therap (CARM)

OTC

$0.12+$0.12 (+9,816.67%)

Price as of Oct 10, 2025 7:59 PM EDT

N/A
Market Cap
-99.49%
1-Year Change
Biotechnology
Industry

1 Month
-71.43%

Low Price$0.001

High Price$0.005
3 Months
+1,100.00%

Low Price$0.0001

High Price$0.02
1 Year
-99.49%

Low Price$0.0001

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.001	0.001	0.001	0.001	-47.83%	201
08/20/2026	0.002	0.002	0.002	0.002	+4.55%	752
08/19/2026	0.002	0.002	0.002	0.002	-4.35%	17,336
08/18/2026	0.002	0.002	0.002	0.002	0.00%	2,712
08/17/2026	0.002	0.002	0.002	0.002	+4.55%	17,673
08/14/2026	0.002	0.002	0.002	0.002	0.00%	2,256
08/13/2026	0.002	0.002	0.002	0.002	-12.00%	111,675
08/11/2026	0.003	0.003	0.003	0.003	0.00%	577
08/10/2026	0.003	0.003	0.003	0.003	0.00%	2,331
08/07/2026	0.002	0.003	0.002	0.003	0.00%	48,646
08/06/2026	0.003	0.003	0.003	0.003	0.00%	160
08/05/2026	0.003	0.003	0.003	0.003	0.00%	4,496
08/04/2026	0.003	0.003	0.003	0.003	0.00%	1,190
08/03/2026	0.003	0.003	0.003	0.003	0.00%	2,761
07/30/2026	0.003	0.004	0.003	0.003	+13.64%	7,482
07/29/2026	0.002	0.002	0.002	0.002	-51.11%	1,846
07/28/2026	0.005	0.005	0.005	0.005	0.00%	810
07/27/2026	0.005	0.005	0.005	0.005	0.00%	18,814
07/24/2026	0.005	0.005	0.005	0.005	-11.76%	3,182
07/23/2026	0.005	0.005	0.005	0.005	+13.33%	11,491
07/22/2026	0.004	0.005	0.004	0.005	+7.14%	35,867
07/21/2026	0.005	0.005	0.004	0.004	0.00%	11,676
07/20/2026	0.004	0.004	0.004	0.004	-19.23%	10,894
07/17/2026	0.005	0.005	0.005	0.005	-8.77%	22,193
07/15/2026	0.006	0.006	0.006	0.006	+9.62%	3,886
07/14/2026	0.005	0.005	0.005	0.005	-8.77%	3,615
07/13/2026	0.006	0.006	0.006	0.006	+3.64%	3,478
07/10/2026	0.006	0.006	0.006	0.006	0.00%	1,282
07/09/2026	0.01	0.01	0.006	0.006	-5.17%	16,656
07/07/2026	0.006	0.006	0.006	0.006	-1.69%	8,488
07/06/2026	0.005	0.007	0.005	0.006	-3.28%	104,033
07/02/2026	0.006	0.006	0.006	0.006	+5.17%	1,463
07/01/2026	0.006	0.006	0.006	0.006	-3.33%	2,184
06/30/2026	0.006	0.006	0.006	0.006	+1.69%	14,498
06/29/2026	0.006	0.006	0.006	0.006	-27.16%	1,556
06/26/2026	0.008	0.01	0.008	0.008	0.00%	4,234
06/25/2026	0.008	0.009	0.008	0.008	0.00%	10,527
06/24/2026	0.01	0.01	0.008	0.008	+1.25%	17,643
06/23/2026	0.006	0.008	0.006	0.008	-20.00%	27,669
06/22/2026	0.01	0.02	0.01	0.01	-47.37%	8,065
06/18/2026	0.02	0.03	0.02	0.02	-5.00%	33,069
06/17/2026	0.007	0.03	0.007	0.02	-6.10%	15,927
06/16/2026	0.006	0.03	0.006	0.02	+261.02%	22,217
06/15/2026	0.005	0.03	0.005	0.006	-3.28%	3,413
06/12/2026	0.006	0.01	0.006	0.006	+7.02%	6,541
06/11/2026	0.02	0.03	0.005	0.006	-65.45%	476,788
06/10/2026	0.02	0.02	0.02	0.02	+931.25%	123,382
06/09/2026	0.001	0.02	0.001	0.002	-91.56%	81,721
06/08/2026	0.0001	0.02	0.0001	0.02	+18,850.00%	128,748
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,315
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,554
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,199
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	54,361
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,507
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,156
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	62,286
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,519
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,696
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,846
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,699
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,831
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,452
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,208
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,886
05/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	75,973
05/13/2026	0.0003	0.0003	0.0001	0.0001	-66.67%	11,642
05/12/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	590
05/11/2026	0.0004	0.0004	0.0002	0.0002	-60.00%	12,058
05/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,096
05/07/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	21,598
05/06/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	45,978
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,377
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,532
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,915
04/30/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	6,171
04/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,913
04/28/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	23,365
04/27/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	9,868
04/24/2026	0.0004	0.0005	0.0004	0.0004	0.00%	10,414
04/23/2026	0.0001	0.01	0.0001	0.0004	+300.00%	71,440
04/22/2026	0.0002	0.01	0.0001	0.0001	-50.00%	19,398
04/21/2026	0.01	0.01	0.0002	0.0002	-98.10%	72,338
04/20/2026	0.0001	0.03	0.0001	0.01	-65.97%	131,326
04/17/2026	0.03	0.03	0.03	0.03	-1.59%	72,438
04/16/2026	0.03	0.03	0.03	0.03	0.00%	149,110
04/15/2026	0.03	0.03	0.03	0.03	-0.07%	116,006
04/14/2026	0.03	0.03	0.03	0.03	+0.90%	10,741
04/13/2026	0.03	0.03	0.03	0.03	-8.65%	147,127
04/10/2026	0.03	0.03	0.03	0.03	+9.62%	110,550
04/09/2026	0.03	0.03	0.03	0.03	-2.24%	47,351
04/08/2026	0.03	0.03	0.03	0.03	+1.96%	51,179
04/07/2026	0.03	0.03	0.03	0.03	-7.63%	29,152
04/06/2026	0.03	0.04	0.03	0.03	-0.04%	219,268
04/02/2026	0.03	0.04	0.03	0.03	+1.57%	183,215
04/01/2026	0.03	0.04	0.03	0.03	+2.69%	179,913
03/31/2026	0.04	0.04	0.03	0.03	0.00%	43,692
03/30/2026	0.03	0.04	0.03	0.03	-1.52%	138,502
03/27/2026	0.03	0.04	0.03	0.03	-0.15%	34,574
03/26/2026	0.03	0.03	0.03	0.03	-0.15%	5,392
03/25/2026	0.04	0.04	0.03	0.03	-11.50%	73,124