CARV
Carver Bancorp (CARV)
OTC
$1.44-$0.31 (-17.86%)
Price as of Dec 05, 2025 7:51 PM EST
  • N/A
    Market Cap
  • -11.45%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +32.82%
    Low Price$1.39
    High Price$1.77
  • 3 Months
    +5.61%
    Low Price$1.32
    High Price$1.77
  • 1 Year
    -11.45%
    Low Price$1.17
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.73
1.75
1.58
1.75
-0.99%
6,900
07/30/2026
1.63
1.78
1.63
1.77
+10.68%
5,520
07/29/2026
1.71
1.71
1.60
1.60
-8.57%
3,861
07/28/2026
1.72
1.75
1.66
1.75
+0.57%
5,290
07/27/2026
1.65
1.74
1.64
1.74
+12.26%
4,986
07/24/2026
1.55
1.55
1.55
1.55
+1.97%
574
07/23/2026
1.85
1.85
1.52
1.52
-13.14%
2,146
07/22/2026
1.45
1.77
1.45
1.75
+19.05%
8,457
07/21/2026
1.47
1.47
1.47
1.47
+5.76%
1,690
07/17/2026
1.39
1.39
1.39
1.39
0.00%
315
07/16/2026
1.40
1.40
1.39
1.39
-0.71%
797
07/15/2026
1.40
1.40
1.40
1.40
0.00%
317
07/14/2026
1.46
1.46
1.35
1.40
-3.73%
1,493
07/13/2026
1.50
1.50
1.45
1.45
-7.37%
1,512
07/09/2026
1.39
1.57
1.33
1.57
+4.67%
449
07/08/2026
1.40
1.50
1.34
1.50
+3.45%
947
07/07/2026
1.45
1.45
1.45
1.45
-3.33%
779
07/06/2026
1.33
1.52
1.33
1.50
+13.64%
2,277
07/02/2026
1.33
1.33
1.32
1.32
0.00%
2,372
07/01/2026
1.34
1.50
1.32
1.32
0.00%
1,578
06/30/2026
1.38
1.40
1.32
1.32
-5.71%
5,143
06/29/2026
1.32
1.40
1.32
1.40
0.00%
10,502
06/26/2026
1.40
1.40
1.38
1.40
-5.41%
11,400
06/24/2026
1.50
1.50
1.48
1.48
0.00%
344
06/23/2026
1.45
1.48
1.45
1.48
+2.07%
3,259
06/22/2026
1.45
1.45
1.34
1.45
-5.84%
3,994
06/18/2026
1.60
1.60
1.43
1.54
+2.67%
5,015
06/17/2026
1.45
1.52
1.44
1.50
+3.38%
12,373
06/16/2026
1.38
1.49
1.35
1.45
+9.10%
931
06/15/2026
1.37
1.39
1.33
1.33
-4.32%
4,946
06/12/2026
1.39
1.39
1.39
1.39
0.00%
332
06/11/2026
1.35
1.39
1.35
1.39
-0.71%
1,510
06/10/2026
1.40
1.44
1.35
1.40
+3.70%
1,255
06/09/2026
1.41
1.42
1.35
1.35
-3.89%
6,329
06/08/2026
1.41
1.41
1.40
1.40
-0.38%
5,384
06/05/2026
1.35
1.41
1.35
1.41
-0.70%
272
06/04/2026
1.48
1.48
1.35
1.42
-8.39%
9,891
06/03/2026
1.50
1.55
1.50
1.55
-2.52%
2,448
06/02/2026
1.59
1.59
1.52
1.59
-0.62%
1,447
06/01/2026
1.60
1.60
1.60
1.60
0.00%
2,101
05/29/2026
1.50
1.60
1.50
1.60
+6.67%
1,486
05/28/2026
1.59
1.59
1.50
1.50
-0.66%
3,850
05/27/2026
1.51
1.51
1.51
1.51
0.00%
574
05/26/2026
1.51
1.51
1.51
1.51
0.00%
637
05/22/2026
1.58
1.58
1.51
1.51
-4.43%
3,727
05/21/2026
1.62
1.62
1.58
1.58
-1.25%
4,149
05/19/2026
1.60
1.60
1.60
1.60
0.00%
1,189
05/18/2026
1.62
1.62
1.60
1.60
-3.61%
1,065
05/15/2026
1.60
1.66
1.60
1.66
-1.89%
1,238
05/14/2026
1.64
1.69
1.64
1.69
+3.80%
1,122
05/13/2026
1.63
1.63
1.63
1.63
+1.63%
671
05/11/2026
1.58
1.60
1.58
1.60
-2.80%
673
05/08/2026
1.65
1.65
1.58
1.65
-1.19%
3,823
05/07/2026
1.67
1.67
1.67
1.67
+1.20%
178
05/06/2026
1.65
1.65
1.65
1.65
0.00%
689
05/05/2026
1.65
1.65
1.65
1.65
0.00%
3,234
05/01/2026
1.75
1.75
1.54
1.65
-0.60%
4,870
04/30/2026
1.53
1.99
1.53
1.66
-3.32%
57,521
04/29/2026
1.59
1.75
1.59
1.72
-1.32%
3,305
04/28/2026
1.57
1.74
1.57
1.74
-1.69%
400
04/27/2026
1.53
1.77
1.53
1.77
0.00%
1,276
04/24/2026
1.53
1.77
1.53
1.77
0.00%
876
04/23/2026
1.53
1.77
1.53
1.77
+1.72%
885
04/22/2026
1.77
1.80
1.50
1.74
+0.99%
3,251
04/21/2026
1.62
1.80
1.62
1.72
-2.66%
1,256
04/20/2026
1.60
1.77
1.55
1.77
+24.65%
5,818
04/17/2026
1.72
1.72
1.35
1.42
-20.67%
7,089
04/16/2026
1.59
1.79
1.59
1.79
+2.87%
2,323
04/15/2026
1.78
1.80
1.50
1.74
-2.25%
7,564
04/14/2026
1.74
1.78
1.64
1.78
+3.01%
3,428
04/13/2026
1.56
1.75
1.50
1.73
+2.07%
4,357
04/10/2026
1.56
1.80
1.56
1.69
-5.42%
3,706
04/09/2026
1.69
1.80
1.40
1.79
+4.68%
6,495
04/08/2026
1.58
1.71
1.58
1.71
+7.55%
9,750
04/07/2026
1.50
1.59
1.50
1.59
+6.00%
1,345
04/06/2026
1.50
1.50
1.50
1.50
0.00%
4,083
04/02/2026
1.50
1.50
1.50
1.50
0.00%
260
04/01/2026
1.50
1.50
1.50
1.50
0.00%
301
03/31/2026
1.50
1.50
1.50
1.50
0.00%
816
03/30/2026
1.50
1.50
1.50
1.50
+3.45%
219
03/27/2026
1.45
1.50
1.45
1.45
-3.33%
879
03/26/2026
1.52
1.52
1.45
1.50
+3.45%
2,608
03/25/2026
1.45
1.45
1.45
1.45
-3.33%
919
03/24/2026
1.50
1.50
1.50
1.50
+0.67%
2,935
03/23/2026
1.47
1.59
1.47
1.49
+2.05%
3,537
03/20/2026
1.50
1.51
1.46
1.46
0.00%
4,129
03/19/2026
1.50
1.50
1.46
1.46
-3.93%
613
03/18/2026
1.50
1.52
1.50
1.52
+1.32%
1,686
03/17/2026
1.46
1.60
1.46
1.50
+3.45%
3,053
03/16/2026
1.45
1.45
1.45
1.45
-0.68%
559
03/13/2026
1.49
1.60
1.46
1.46
-8.75%
1,443
03/12/2026
1.48
1.60
1.48
1.60
0.00%
1,825
03/11/2026
1.48
1.60
1.48
1.60
+1.27%
2,280
03/10/2026
1.53
1.58
1.34
1.58
+2.66%
48,492
03/09/2026
1.54
1.55
1.46
1.54
+2.60%
4,509
03/06/2026
1.51
1.51
1.47
1.50
-5.06%
33,176
03/05/2026
1.50
1.58
1.45
1.58
+5.33%
18,662
03/04/2026
1.50
1.50
1.50
1.50
0.00%
25,626
03/03/2026
1.48
1.55
1.44
1.50
+1.35%
15,448
03/02/2026
1.40
1.49
1.34
1.48
+7.16%
11,712