2m 2m 2m 2m 2m 2m 2m
CanSino Bio-H (CASBF)
OTC
$3.00-$0.55 (-15.49%)
Price as of Jun 01, 2026- N/AMarket Cap
- -6.25%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
CanSino Bio-H (CASBF)
$3.00-$0.55 (-15.49%)
- 1 Month-22.88%Low Price$3.00High Price$3.89
- 3 Months-22.28%Low Price$3.00High Price$3.89
- 1 Year-35.02%Low Price$3.00High Price$6.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 160 |
05/28/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -8.74% | 1,000 |
05/19/2026 | 4.00 | 4.00 | 3.89 | 3.89 | +0.78% | 1,800 |
03/06/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 100 |
03/03/2026 | 4.10 | 4.10 | 3.97 | 3.97 | -6.75% | 1,200 |
02/24/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +13.53% | 110 |
02/19/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -16.18% | 160 |
01/22/2026 | 4.67 | 4.67 | 4.47 | 4.47 | -5.71% | 378 |
12/26/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +10.86% | 134 |
12/12/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 150 |
12/04/2025 | 4.44 | 4.44 | 4.44 | 4.44 | +1.37% | 100 |
12/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | -12.40% | 60,000 |
11/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 400 |
10/27/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +5.66% | 151 |
10/15/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 125 |
10/14/2025 | 5.40 | 5.40 | 5.40 | 5.40 | -8.94% | 100 |
10/10/2025 | 5.93 | 5.93 | 5.93 | 5.93 | -15.16% | 100 |
10/02/2025 | 6.50 | 6.99 | 6.50 | 6.99 | +8.54% | 533 |
10/01/2025 | 6.44 | 6.44 | 6.44 | 6.44 | -2.42% | 100 |
09/17/2025 | 6.60 | 6.60 | 6.60 | 6.60 | +10.40% | 115 |
09/02/2025 | 5.98 | 5.98 | 5.98 | 5.98 | -4.50% | 108 |
08/11/2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% | 236 |
08/08/2025 | 6.31 | 6.31 | 6.31 | 6.31 | +18.61% | 236 |
07/30/2025 | 5.32 | 5.32 | 5.32 | 5.32 | +8.57% | 142 |
07/21/2025 | 4.90 | 4.90 | 4.90 | 4.90 | +6.13% | 300 |
07/17/2025 | 5.00 | 5.00 | 4.62 | 4.62 | 0.00% | 643 |