2m 2m 2m 2m 2m 2m 2m
CanSino Bio-H (CASBF)
OTC
$3.95+$0.60 (+17.91%)
Price as of Oct 22, 2026- N/AMarket Cap
- -25.47%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
CanSino Bio-H (CASBF)
$3.95+$0.60 (+17.91%)
- 1 Month+33.90%Low Price$3.35High Price$4.90
- 3 Months+25.60%Low Price$2.95High Price$4.90
- 1 Year-25.47%Low Price$2.60High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +17.91% | 1,000 |
10/15/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -31.63% | 240 |
10/06/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +5.32% | 1,000 |
10/01/2026 | 4.55 | 4.65 | 4.55 | 4.65 | +57.71% | 2,100 |
09/16/2026 | 3.11 | 3.11 | 2.95 | 2.95 | -35.87% | 400 |
08/27/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +1.32% | 100 |
08/26/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +16.41% | 435 |
08/20/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +24.01% | 1,000 |
07/17/2026 | 3.15 | 3.15 | 3.15 | 3.15 | +20.96% | 1,500 |
07/09/2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 200 |
06/26/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -9.09% | 100 |
06/18/2026 | 2.86 | 2.86 | 2.86 | 2.86 | -7.74% | 100 |
06/04/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +3.33% | 1,000 |
06/01/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 160 |
05/28/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -8.74% | 1,000 |
05/19/2026 | 4.00 | 4.00 | 3.89 | 3.89 | +0.78% | 1,800 |
03/06/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 100 |
03/03/2026 | 4.10 | 4.10 | 3.97 | 3.97 | -6.75% | 1,200 |
02/24/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +13.53% | 110 |
02/19/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -16.18% | 160 |
01/22/2026 | 4.67 | 4.67 | 4.47 | 4.47 | -5.71% | 378 |
12/26/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +10.86% | 134 |
12/12/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 150 |
12/04/2025 | 4.44 | 4.44 | 4.44 | 4.44 | +1.37% | 100 |
12/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | -12.40% | 60,000 |
11/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 400 |
10/27/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 151 |