CAST
FREECAST-A (CAST)
NASDAQ
$1.04-$0.05 (-4.22%)
Price as of Oct 23, 2026 7:50 PM EDT
  • $40.2M
    Market Cap
  • N/A
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -16.79%
    Low Price$0.96
    High Price$1.24
  • 3 Months
    -47.60%
    Low Price$0.86
    High Price$2.10
  • 1 Year
    N/A
    Low Price$0.59
    High Price$9.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.98
1.11
0.95
1.09
+13.73%
548,016
10/22/2026
0.99
1.02
0.95
0.96
-5.11%
143,488
10/21/2026
1.02
1.03
0.99
1.01
0.00%
103,843
10/20/2026
1.00
1.04
0.99
1.01
+3.80%
116,360
10/19/2026
1.02
1.05
0.95
0.97
-0.65%
177,729
10/16/2026
1.09
1.09
0.96
0.98
-9.31%
229,121
10/15/2026
1.05
1.09
1.01
1.08
+0.93%
1,111,586
10/14/2026
1.10
1.14
1.06
1.07
-5.31%
247,143
10/13/2026
1.12
1.16
1.11
1.13
+0.89%
131,083
10/12/2026
1.15
1.15
1.11
1.12
-3.45%
150,650
10/09/2026
1.19
1.19
1.15
1.16
-0.85%
137,351
10/08/2026
1.17
1.20
1.15
1.17
-1.68%
417,741
10/07/2026
1.13
1.21
1.10
1.19
+5.31%
268,417
10/06/2026
1.17
1.19
1.11
1.13
-3.42%
278,770
10/05/2026
1.15
1.21
1.11
1.17
-0.85%
553,946
10/02/2026
1.12
1.19
1.11
1.18
+6.31%
349,336
10/01/2026
1.14
1.14
1.09
1.11
-2.63%
397,665
09/30/2026
1.19
1.20
1.13
1.14
-2.56%
552,503
09/29/2026
1.17
1.22
1.14
1.17
-0.85%
511,627
09/28/2026
1.23
1.23
1.13
1.18
-0.84%
580,551
09/28/2026
-$0.37 Earnings
09/25/2026
1.25
1.27
1.18
1.19
-4.03%
371,909
09/24/2026
1.27
1.32
1.21
1.24
-5.34%
564,933
09/23/2026
1.36
1.40
1.29
1.31
-5.76%
597,688
09/22/2026
1.49
1.49
1.34
1.39
-4.14%
690,014
09/21/2026
1.42
1.52
1.41
1.45
+5.84%
512,076
09/18/2026
1.41
1.50
1.37
1.37
-3.52%
1,037,054
09/17/2026
1.38
1.42
1.33
1.42
+2.90%
442,588
09/16/2026
1.35
1.38
1.30
1.38
+3.76%
501,944
09/15/2026
1.36
1.44
1.33
1.33
-0.75%
597,823
09/14/2026
1.38
1.44
1.34
1.34
-4.96%
404,260
09/11/2026
1.27
1.55
1.27
1.41
+8.46%
2,225,839
09/10/2026
1.24
1.39
1.24
1.30
+0.78%
892,984
09/09/2026
1.29
1.35
1.25
1.29
-1.53%
627,751
09/08/2026
1.37
1.41
1.28
1.31
-4.38%
1,026,290
09/04/2026
1.36
1.42
1.35
1.37
-1.44%
391,391
09/03/2026
1.38
1.45
1.34
1.39
+1.46%
580,791
09/02/2026
1.38
1.42
1.34
1.37
-1.44%
567,633
09/01/2026
1.27
1.48
1.26
1.39
+8.59%
1,699,812
08/31/2026
1.29
1.35
1.24
1.28
-3.03%
1,253,755
08/28/2026
1.37
1.46
1.31
1.32
-7.69%
10,442,922
08/27/2026
1.47
1.61
1.41
1.43
-5.30%
1,183,604
08/26/2026
1.57
1.59
1.48
1.51
-4.13%
744,532
08/25/2026
1.39
1.60
1.39
1.58
+7.14%
1,714,078
08/24/2026
1.57
1.58
1.38
1.47
-6.96%
1,904,557
08/21/2026
1.73
1.73
1.50
1.58
-15.51%
3,260,917
08/20/2026
1.80
1.95
1.61
1.87
+10.00%
12,677,749
08/19/2026
2.22
2.39
1.59
1.70
-19.05%
42,471,428
08/18/2026
0.86
2.30
0.86
2.10
+144.24%
154,052,758
08/17/2026
1.01
1.01
0.83
0.86
-13.70%
1,665,915
08/14/2026
1.14
1.16
0.95
1.00
+0.13%
3,211,915
08/13/2026
1.20
1.24
0.99
1.00
-19.11%
828,160
08/12/2026
1.35
1.38
1.20
1.23
-8.89%
787,935
08/11/2026
1.23
1.56
1.21
1.35
+9.76%
2,896,699
08/10/2026
1.30
1.31
1.18
1.23
-0.81%
420,145
08/07/2026
1.23
1.28
1.18
1.24
+0.81%
357,982
08/06/2026
1.19
1.29
1.17
1.23
+1.65%
453,378
08/05/2026
1.20
1.28
1.20
1.21
-1.63%
234,142
08/04/2026
1.33
1.35
1.15
1.23
-5.02%
667,367
08/03/2026
1.21
1.37
1.21
1.30
+5.28%
344,869
07/31/2026
1.33
1.34
1.17
1.23
-6.82%
393,519
07/30/2026
1.32
1.37
1.10
1.32
+10.00%
1,599,630
07/29/2026
1.66
1.66
1.19
1.20
-29.41%
896,960
07/28/2026
1.84
1.86
1.64
1.70
-10.05%
267,722
07/27/2026
2.03
2.10
1.84
1.89
-2.07%
279,293
07/24/2026
2.05
2.15
1.82
1.93
-7.21%
401,242
07/23/2026
2.28
2.37
2.05
2.08
-9.57%
334,738
07/22/2026
2.33
2.35
2.22
2.30
-2.95%
223,016
07/21/2026
2.55
2.65
2.33
2.37
-7.06%
363,291
07/20/2026
2.62
2.68
2.49
2.55
-3.41%
367,159
07/17/2026
2.46
2.90
2.25
2.64
+4.76%
678,936
07/16/2026
2.58
2.60
2.36
2.52
-3.26%
411,413
07/15/2026
2.81
2.99
2.60
2.61
-6.63%
326,415
07/14/2026
3.17
3.28
2.78
2.79
-14.94%
407,185
07/13/2026
2.83
3.35
2.64
3.28
+14.69%
955,928
07/10/2026
3.19
3.27
2.79
2.86
-16.13%
614,645
07/09/2026
3.23
3.74
2.98
3.41
+3.96%
1,593,099
07/08/2026
3.27
3.50
3.14
3.28
-6.29%
478,177
07/07/2026
3.89
3.95
3.41
3.50
-13.58%
522,401
07/06/2026
4.36
4.57
3.85
4.05
-6.68%
807,311
07/02/2026
5.07
5.31
4.32
4.34
-10.70%
1,446,560
07/01/2026
6.20
6.20
4.86
4.86
-27.68%
2,534,410
06/30/2026
6.21
7.14
6.00
6.72
+20.00%
7,494,672
06/29/2026
6.41
6.90
5.52
5.60
-26.80%
1,304,637
06/26/2026
8.20
8.55
7.12
7.65
-12.17%
1,253,967
06/25/2026
8.35
9.36
7.60
8.71
+1.52%
1,951,658
06/24/2026
8.62
9.11
8.05
8.58
+3.87%
3,117,112
06/23/2026
8.23
11.43
8.01
8.26
-16.06%
7,141,274
06/22/2026
7.14
9.89
6.40
9.84
+21.93%
7,810,233
06/18/2026
11.91
12.20
7.15
8.07
+56.70%
113,019,274
06/17/2026
3.89
5.18
3.58
5.15
+37.33%
12,451,103
06/16/2026
3.40
4.23
3.06
3.75
0.00%
13,239,405
06/15/2026
4.84
4.95
3.26
3.75
+141.94%
158,145,036
06/12/2026
0.60
2.00
0.58
1.55
+140.68%
211,057,387
06/11/2026
0.64
0.95
0.50
0.64
+8.88%
12,210,282
06/10/2026
0.65
0.65
0.58
0.59
-8.52%
227,370
06/09/2026
0.68
0.69
0.63
0.65
-5.74%
234,738
06/08/2026
0.67
0.73
0.60
0.69
+1.25%
286,301
06/05/2026
0.73
0.73
0.65
0.68
-7.06%
154,451
06/04/2026
0.73
0.75
0.68
0.73
-1.83%
163,137