S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

ACC Aviatin Hldg (CAVG)

OTC

$1.15-$0.27 (-19.01%)

Price as of Jun 22, 2026

$573.8M
Market Cap
1,050.02%
1-Year Change
Shell Companies
Industry

1 Month
+150.00%

Low Price$0.46

High Price$1.42
3 Months
+321.85%

Low Price$0.20

High Price$1.42
1 Year
+1,050.02%

Low Price$0.02

High Price$1.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.90	1.15	0.90	1.15	-19.01%	820
06/16/2026	1.00	1.42	1.00	1.42	+42.00%	800
06/15/2026	0.90	1.40	0.61	1.00	-22.48%	19,257
06/12/2026	1.34	1.35	1.08	1.29	-9.15%	2,800
06/11/2026	1.29	1.42	1.29	1.42	+13.60%	5,452
06/10/2026	1.23	1.29	1.18	1.25	+1.63%	15,356
06/09/2026	1.00	1.23	1.00	1.23	+32.26%	5,562
06/08/2026	0.78	0.95	0.30	0.93	+24.00%	29,390
06/05/2026	0.60	0.75	0.60	0.75	+15.38%	2,725
06/04/2026	0.50	0.65	0.50	0.65	+30.03%	4,250
06/03/2026	0.47	0.50	0.30	0.50	+4.15%	29,250
06/02/2026	0.47	0.48	0.46	0.48	+2.13%	9,800
06/01/2026	0.45	0.50	0.45	0.47	-6.00%	21,490
05/29/2026	0.46	0.50	0.45	0.50	+7.80%	11,125
05/27/2026	0.40	0.46	0.40	0.46	0.00%	578
05/26/2026	0.46	0.46	0.46	0.46	+0.83%	100
05/13/2026	0.46	0.46	0.46	0.46	-0.82%	1,000
05/12/2026	0.27	0.46	0.27	0.46	-7.24%	300
05/11/2026	0.30	0.50	0.30	0.50	+100.00%	62,291
05/07/2026	0.25	0.25	0.25	0.25	+4.21%	11,796
05/05/2026	0.24	0.24	0.24	0.24	0.00%	2,499
05/04/2026	0.25	0.25	0.24	0.24	-4.04%	2,100
04/29/2026	0.25	0.25	0.25	0.25	+0.44%	1,000
04/27/2026	0.25	0.25	0.25	0.25	+10.30%	100
04/23/2026	0.23	0.23	0.23	0.23	+12.83%	500
04/17/2026	0.17	0.20	0.17	0.20	-25.90%	10,000
04/15/2026	0.27	0.27	0.27	0.27	-10.03%	200
04/13/2026	0.27	0.30	0.27	0.30	0.00%	300
03/31/2026	0.27	0.30	0.26	0.30	+29.09%	1,477
03/30/2026	0.30	0.30	0.15	0.23	-22.53%	58,302
03/27/2026	0.30	0.40	0.20	0.30	+50.00%	21,958
03/25/2026	0.17	0.20	0.17	0.20	-26.64%	2,200
03/10/2026	0.27	0.27	0.27	0.27	+434.53%	400
03/03/2026	0.05	0.05	0.05	0.05	-83.00%	2,305
01/28/2026	0.30	0.30	0.30	0.30	+200.00%	100
01/07/2026	0.10	0.10	0.10	0.10	-40.76%	500
12/24/2025	0.02	0.25	0.02	0.17	+1,010.53%	36,125
12/18/2025	0.02	0.02	0.02	0.02	-91.06%	301
12/10/2025	0.17	0.17	0.17	0.17	+65.21%	10,075
11/21/2025	0.10	0.10	0.02	0.10	+2.90%	72,520
11/03/2025	0.11	0.11	0.10	0.10	0.00%	2,093
10/09/2025	0.10	0.10	0.10	0.10	0.00%	300
09/26/2025	0.10	0.10	0.10	0.10	0.00%	4,200
08/27/2025	0.10	0.10	0.10	0.10	0.00%	1,046
08/05/2025	0.10	0.10	0.10	0.10	-16.67%	2,249
08/04/2025	0.14	0.14	0.12	0.12	-51.98%	200
07/31/2025	0.25	0.25	0.25	0.25	+4.17%	500
07/11/2025	0.24	0.24	0.24	0.24	0.00%	100