S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ACC Aviatin Hldg (CAVG)

OTC

$0.50+$0.02 (+4.15%)

Price as of Jun 03, 2026

$249.5M
Market Cap
66.63%
1-Year Change
Shell Companies
Industry

1 Month
+108.38%

Low Price$0.24

High Price$0.50
3 Months
+83.38%

Low Price$0.20

High Price$0.50
1 Year
+66.63%

Low Price$0.02

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.47	0.50	0.30	0.50	+4.15%	29,250
06/02/2026	0.47	0.48	0.46	0.48	+2.13%	9,800
06/01/2026	0.45	0.50	0.45	0.47	-6.00%	21,490
05/29/2026	0.46	0.50	0.45	0.50	+7.80%	11,125
05/27/2026	0.40	0.46	0.40	0.46	0.00%	578
05/26/2026	0.46	0.46	0.46	0.46	+0.83%	100
05/13/2026	0.46	0.46	0.46	0.46	-0.82%	1,000
05/12/2026	0.27	0.46	0.27	0.46	-7.24%	300
05/11/2026	0.30	0.50	0.30	0.50	+100.00%	62,291
05/07/2026	0.25	0.25	0.25	0.25	+4.21%	11,796
05/05/2026	0.24	0.24	0.24	0.24	0.00%	2,499
05/04/2026	0.25	0.25	0.24	0.24	-4.04%	2,100
04/29/2026	0.25	0.25	0.25	0.25	+0.44%	1,000
04/27/2026	0.25	0.25	0.25	0.25	+10.30%	100
04/23/2026	0.23	0.23	0.23	0.23	+12.83%	500
04/17/2026	0.17	0.20	0.17	0.20	-25.90%	10,000
04/15/2026	0.27	0.27	0.27	0.27	-10.03%	200
04/13/2026	0.27	0.30	0.27	0.30	0.00%	300
03/31/2026	0.27	0.30	0.26	0.30	+29.09%	1,477
03/30/2026	0.30	0.30	0.15	0.23	-22.53%	58,302
03/27/2026	0.30	0.40	0.20	0.30	+50.00%	21,958
03/25/2026	0.17	0.20	0.17	0.20	-26.64%	2,200
03/10/2026	0.27	0.27	0.27	0.27	+434.53%	400
03/03/2026	0.05	0.05	0.05	0.05	-83.00%	2,305
01/28/2026	0.30	0.30	0.30	0.30	+200.00%	100
01/07/2026	0.10	0.10	0.10	0.10	-40.76%	500
12/24/2025	0.02	0.25	0.02	0.17	+1,010.53%	36,125
12/18/2025	0.02	0.02	0.02	0.02	-91.06%	301
12/10/2025	0.17	0.17	0.17	0.17	+65.21%	10,075
11/21/2025	0.10	0.10	0.02	0.10	+2.90%	72,520
11/03/2025	0.11	0.11	0.10	0.10	0.00%	2,093
10/09/2025	0.10	0.10	0.10	0.10	0.00%	300
09/26/2025	0.10	0.10	0.10	0.10	0.00%	4,200
08/27/2025	0.10	0.10	0.10	0.10	0.00%	1,046
08/05/2025	0.10	0.10	0.10	0.10	-16.67%	2,249
08/04/2025	0.14	0.14	0.12	0.12	-51.98%	200
07/31/2025	0.25	0.25	0.25	0.25	+4.17%	500
07/11/2025	0.24	0.24	0.24	0.24	+139.90%	100
06/05/2025	0.11	0.11	0.10	0.10	-66.67%	112,655
06/04/2025	0.30	0.30	0.30	0.30	0.00%	2,310