S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

CAVU Resources (CAVR)

OTC

$0.0002$0.00 (0.00%)

Price as of Jul 29, 2026

N/A
Market Cap
-50.00%
1-Year Change
Asset Management
Industry

1 Month
-20.00%

Low Price$0.0002

High Price$0.0003
3 Months
0.00%

Low Price$0.0002

High Price$0.0003
1 Year
-50.00%

Low Price$0.0002

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
07/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	156,224
07/23/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	5,000,000
07/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	810,224
07/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,010,548
07/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	138,688
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,351,000
07/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	555,224
07/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	71,231,249
07/14/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	11,355,000
07/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,010,000
07/10/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	6,021,000
07/09/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	5,380,500
07/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,010,000
07/07/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	8,032,000
07/06/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	5,010,000
07/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,410,000
07/01/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	10,010,000
06/30/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	5,200,000
06/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,054,000
06/26/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	130,000
06/25/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	1,101,000
06/24/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	23,711,666
06/23/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,184,000
06/22/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	10,000
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15,000
06/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,278,297
06/15/2026	0.0002	0.0004	0.0002	0.0003	-13.04%	875,600
06/12/2026	0.0003	0.0003	0.0003	0.0003	+15.00%	1,700,000
06/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	12,444,444
06/10/2026	0.0003	0.0004	0.0003	0.0003	0.00%	38,235,356
06/09/2026	0.0003	0.0003	0.0003	0.0003	+17.65%	3,110,000
06/08/2026	0.0003	0.0003	0.0003	0.0003	+27.50%	990,000
06/05/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	4,005,000
06/01/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,290,000
05/29/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	6,015,000
05/28/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	3,100,120
05/27/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	246,201
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	900,000
05/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,725,824
05/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500,000
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	626,176
05/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	298,000
05/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,800,000
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,000
05/08/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	30,001
05/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	16,900
05/05/2026	0.0003	0.0003	0.0003	0.0003	+11.11%	1,200
05/04/2026	0.0003	0.0003	0.0003	0.0003	-10.00%	200,000
05/01/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	730,000
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	60,000
04/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	385,766
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,300,000
04/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	8,400,050
04/14/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	16,960,000
04/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100,000
04/08/2026	0.0003	0.0004	0.0003	0.0004	+21.21%	110,000
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	965,000
04/02/2026	0.0003	0.0003	0.0003	0.0003	+32.00%	2,520,000
04/01/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	363,089
03/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,910,000
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,520,000
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,000
03/19/2026	0.0003	0.0003	0.0003	0.0003	-4.76%	850,000
03/18/2026	0.0003	0.0003	0.0003	0.0003	+5.00%	1,960,000
03/17/2026	0.0003	0.0003	0.0003	0.0003	-6.25%	5,900,000
03/16/2026	0.0003	0.0003	0.0003	0.0003	+6.67%	1,034,171
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	726,000
03/12/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	7,155,556
03/11/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	872,500
03/10/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	1,371,900
03/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,604,211
03/06/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	11,159,113
03/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	100,000
03/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,541,785
03/03/2026	0.0003	0.0003	0.0002	0.0003	-14.29%	2,289,900
03/02/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	4,031,510
02/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	930,984
02/26/2026	0.0003	0.0003	0.0003	0.0003	-4.15%	1,174,999
02/25/2026	0.0003	0.0003	0.0003	0.0003	+4.33%	1,691,666
02/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,250,000
02/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,450,938
02/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	505,000
02/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,501
02/17/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	10,180
02/13/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	5,974,332
02/12/2026	0.0003	0.0004	0.0003	0.0003	0.00%	14,816,768
02/11/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	78,071,618
02/10/2026	0.0003	0.0004	0.0003	0.0004	+12.68%	1,383,000
02/09/2026	0.0004	0.0004	0.0004	0.0004	-11.25%	2,689,735
02/06/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	4,810,400
02/05/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	1,070,000
02/04/2026	0.0005	0.0005	0.0003	0.0004	0.00%	8,618,327
02/03/2026	0.0005	0.0005	0.0004	0.0004	0.00%	9,515,700
02/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	22,446,600
01/30/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	5,226,000
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	617,500
01/28/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	3,366,000
01/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	295,000