• N/A
    Market Cap
  • -39.80%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +15.11%
    Low Price$0.45
    High Price$0.52
  • 3 Months
    +3.60%
    Low Price$0.45
    High Price$0.53
  • 1 Year
    -38.37%
    Low Price$0.45
    High Price$0.93
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.52
0.52
0.52
0.52
+7.92%
124
05/27/2026
0.46
0.49
0.45
0.48
-4.00%
4,755
05/26/2026
0.46
0.50
0.46
0.50
+6.38%
4,908
05/18/2026
0.50
0.52
0.47
0.47
-0.95%
5,500
05/11/2026
0.47
0.47
0.47
0.47
+5.44%
1,000
05/06/2026
0.50
0.51
0.45
0.45
0.00%
17,000
05/05/2026
0.45
0.45
0.44
0.45
-10.00%
23,000
04/30/2026
0.45
0.50
0.45
0.50
0.00%
2,020
04/27/2026
0.50
0.50
0.50
0.50
0.00%
27,000
04/24/2026
0.50
0.50
0.50
0.50
-4.76%
3,001
04/13/2026
0.53
0.53
0.53
0.53
+5.00%
100
04/02/2026
0.50
0.50
0.50
0.50
+4.82%
1,000
04/01/2026
0.48
0.48
0.48
0.48
-6.93%
255
03/20/2026
0.47
0.51
0.47
0.51
+2.50%
1,150
03/19/2026
0.53
0.53
0.50
0.50
0.00%
2,000
03/17/2026
0.50
0.50
0.50
0.50
+6.38%
2,000
03/12/2026
0.47
0.47
0.47
0.47
-6.00%
5,000
03/10/2026
0.47
0.50
0.47
0.50
-2.44%
1,319
02/13/2026
0.51
0.51
0.51
0.51
+2.50%
2,000
02/12/2026
0.52
0.52
0.50
0.50
-7.41%
13,700
02/11/2026
0.52
0.54
0.52
0.54
-1.59%
2,300
02/06/2026
0.55
0.55
0.55
0.55
-7.00%
7,000
02/05/2026
0.59
0.59
0.59
0.59
-1.67%
500
02/04/2026
0.50
0.60
0.49
0.60
+20.00%
43,204
01/21/2026
0.50
0.50
0.50
0.50
0.00%
27,904
01/14/2026
0.50
0.53
0.50
0.50
-3.29%
27,500
01/13/2026
0.52
0.52
0.52
0.52
-1.52%
5,000
01/09/2026
0.42
0.52
0.42
0.52
+5.00%
1,942
01/08/2026
0.50
0.52
0.48
0.50
0.00%
9,616
12/31/2025
0.46
0.56
0.42
0.50
0.00%
60,263
12/30/2025
0.48
0.53
0.20
0.50
-1.96%
15,128
12/29/2025
0.51
0.51
0.50
0.51
-8.67%
10,455
12/26/2025
0.50
0.56
0.50
0.56
-6.93%
6,319
12/19/2025
0.51
0.60
0.48
0.60
0.00%
16,700
12/18/2025
0.50
0.60
0.50
0.60
0.00%
11,101
12/15/2025
0.55
0.60
0.50
0.60
0.00%
1,900
12/12/2025
0.51
0.60
0.51
0.60
-8.40%
1,719
12/08/2025
0.51
0.66
0.51
0.66
0.00%
5,600
12/02/2025
0.57
0.66
0.57
0.66
-6.43%
4,900
11/24/2025
0.52
0.70
0.52
0.70
-2.78%
1,930
11/17/2025
0.60
0.72
0.60
0.72
+3.75%
2,400
11/11/2025
0.70
0.70
0.69
0.69
-3.61%
39,230
11/10/2025
0.64
0.72
0.64
0.72
+5.88%
1,307
11/07/2025
0.68
0.68
0.68
0.68
-2.86%
190
11/05/2025
0.60
0.70
0.60
0.70
+2.94%
5,100
10/31/2025
0.68
0.68
0.68
0.68
+8.97%
810
10/30/2025
0.62
0.62
0.62
0.62
-2.19%
147
10/28/2025
0.60
0.64
0.60
0.64
+4.68%
2,020
10/20/2025
0.61
0.61
0.61
0.61
-0.08%
968
10/17/2025
0.57
0.64
0.57
0.61
+1.67%
3,034
10/16/2025
0.55
0.61
0.52
0.60
+17.65%
45,121
10/10/2025
0.52
0.52
0.51
0.51
-8.93%
19,038
10/06/2025
0.58
0.58
0.50
0.56
-12.49%
44,523
10/03/2025
0.64
0.64
0.64
0.64
+3.23%
1,500
09/29/2025
0.55
0.62
0.55
0.62
0.00%
2,000
09/24/2025
0.55
0.62
0.55
0.62
+5.43%
2,445
09/23/2025
0.59
0.59
0.58
0.59
+1.38%
4,000
09/22/2025
0.62
0.64
0.58
0.58
-4.92%
42,557
09/16/2025
0.60
0.61
0.60
0.61
+0.40%
4,000
09/15/2025
0.60
0.61
0.60
0.61
-3.56%
800
09/11/2025
0.63
0.63
0.63
0.63
+4.98%
1,172
09/03/2025
0.60
0.60
0.59
0.60
+0.01%
13,501
09/02/2025
0.55
0.60
0.52
0.60
-6.61%
1,235
08/25/2025
0.55
0.64
0.55
0.64
-2.65%
1,482
08/21/2025
0.60
0.66
0.46
0.66
+1.54%
11,921
08/19/2025
0.63
0.68
0.60
0.65
-7.14%
26,330
08/18/2025
0.70
0.70
0.70
0.70
0.00%
2,000
08/11/2025
0.72
0.72
0.70
0.70
0.00%
2,000
07/28/2025
0.75
0.75
0.65
0.70
0.00%
21,646
07/25/2025
0.70
0.70
0.70
0.70
0.00%
2,000
07/24/2025
0.70
0.74
0.70
0.70
-6.91%
19,300
07/23/2025
0.75
0.76
0.64
0.75
-5.41%
14,225
07/22/2025
0.80
0.80
0.80
0.80
-6.47%
170
07/18/2025
0.80
0.86
0.80
0.85
+8.39%
24,152
07/17/2025
0.68
0.78
0.68
0.78
+12.04%
23,000
07/16/2025
0.80
0.86
0.58
0.70
-21.48%
79,759
07/01/2025
0.88
0.89
0.88
0.89
+1.30%
1,000
06/30/2025
0.88
0.88
0.84
0.88
+5.09%
4,250
06/26/2025
0.78
0.84
0.78
0.84
-9.95%
1,763
06/18/2025
0.84
0.93
0.78
0.93
0.00%
5,956
06/13/2025
0.78
0.93
0.78
0.93
+6.87%
900
06/10/2025
0.87
0.87
0.87
0.87
+3.52%
3,000
06/09/2025
0.84
0.84
0.84
0.84
0.00%
846