• N/A
    Market Cap
  • -24.34%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +21.70%
    Low Price$2.09
    High Price$2.86
  • 3 Months
    +14.40%
    Low Price$2.09
    High Price$2.86
  • 1 Year
    -24.34%
    Low Price$2.09
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.86
2.86
2.86
2.86
+14.17%
1,022
05/27/2026
2.51
2.51
2.51
2.51
-0.60%
2,020
05/26/2026
2.25
2.52
2.25
2.52
+7.23%
286
05/21/2026
2.35
2.35
2.35
2.35
-1.47%
233
05/20/2026
2.39
2.39
2.39
2.39
+13.90%
1,000
05/14/2026
2.09
2.09
2.09
2.09
-14.53%
145
05/08/2026
2.45
2.45
2.45
2.45
+1.66%
2,000
05/04/2026
2.41
2.41
2.41
2.41
+2.55%
6,517
04/24/2026
2.35
2.35
2.35
2.35
0.00%
7,500
04/20/2026
2.35
2.35
2.35
2.35
+7.31%
3,529
04/07/2026
2.19
2.19
2.19
2.19
-7.20%
4,500
03/31/2026
2.36
2.36
2.36
2.36
-5.60%
1,600
03/27/2026
2.27
2.50
2.27
2.50
+2.04%
1,109
03/23/2026
2.45
2.45
2.45
2.45
-6.22%
1,022
03/13/2026
2.23
2.61
2.23
2.61
-6.03%
8,172
03/12/2026
2.78
2.78
2.78
2.78
+1.31%
1,822
03/05/2026
2.74
2.74
2.74
2.74
+9.76%
125
02/26/2026
2.50
2.50
2.50
2.50
0.00%
1,491
02/25/2026
2.50
2.50
2.50
2.50
0.00%
1,000
02/24/2026
2.50
2.50
2.50
2.50
-4.40%
1,022
02/18/2026
2.62
2.62
2.62
2.62
+4.60%
100
02/02/2026
2.50
2.50
2.50
2.50
+10.62%
17,190
01/28/2026
2.26
2.26
2.26
2.26
-8.86%
3,528
01/27/2026
2.48
2.48
2.48
2.48
-4.99%
300
01/22/2026
2.60
2.61
2.60
2.61
-6.30%
32,253
12/16/2025
2.79
2.79
2.79
2.79
-6.22%
500
12/15/2025
2.97
2.97
2.97
2.97
-8.05%
100
12/12/2025
3.23
3.23
3.23
3.23
+4.19%
600
12/11/2025
3.00
3.10
3.00
3.10
+3.33%
3,300
12/03/2025
3.00
3.00
3.00
3.00
-4.76%
200
12/02/2025
3.15
3.15
3.15
3.15
-1.56%
834
11/21/2025
2.95
3.20
2.95
3.20
+13.07%
1,000
11/20/2025
2.83
2.83
2.83
2.83
-4.07%
20,000
11/19/2025
2.95
2.95
2.95
2.95
-7.81%
30,202
11/18/2025
3.20
3.20
3.20
3.20
-28.89%
10,400
10/30/2025
4.50
4.50
4.50
4.50
-2.17%
725
10/29/2025
4.60
4.60
4.60
4.60
+8.75%
700
10/17/2025
4.23
4.23
4.23
4.23
-9.42%
100
10/14/2025
4.67
4.67
4.67
4.67
-0.09%
2,008
10/03/2025
4.67
4.67
4.67
4.67
+10.24%
5,621
09/30/2025
4.24
4.24
4.24
4.24
-11.67%
200
09/24/2025
4.80
4.80
4.80
4.80
0.00%
3,491
09/22/2025
4.80
4.80
4.80
4.80
+2.43%
7,000
09/19/2025
5.19
5.19
4.69
4.69
-6.28%
6,100
09/18/2025
4.67
5.00
4.67
5.00
+7.87%
400
09/17/2025
4.64
4.64
4.64
4.64
+32.43%
300
08/25/2025
3.50
3.50
3.50
3.50
-14.63%
312
08/06/2025
4.10
4.10
4.10
4.10
-3.53%
5,000
08/04/2025
4.25
4.25
4.25
4.25
0.00%
5,023
07/29/2025
4.25
4.25
4.25
4.25
+15.18%
500
07/25/2025
3.69
3.69
3.69
3.69
-5.38%
415
07/21/2025
3.58
3.90
3.58
3.90
-1.10%
2,712
07/16/2025
3.94
3.94
3.94
3.94
-8.08%
700
07/03/2025
4.29
4.29
4.29
4.29
0.00%
194
07/01/2025
4.29
4.29
3.75
4.29
+14.40%
300
06/12/2025
4.30
4.30
3.75
3.75
-6.83%
615
06/10/2025
4.58
4.58
4.03
4.03
-3.01%
2,330
06/05/2025
4.15
4.15
4.15
4.15
-3.54%
200
06/04/2025
4.30
4.30
4.30
4.30
0.00%
160