• N/A
    Market Cap
  • -56.04%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -20.38%
    Low Price$2.11
    High Price$2.38
  • 3 Months
    -7.66%
    Low Price$2.05
    High Price$2.65
  • 1 Year
    -56.04%
    Low Price$1.99
    High Price$4.67
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
2.11
2.11
2.11
2.11
+0.11%
200
09/21/2026
1.85
2.11
1.85
2.11
-9.15%
19,445
09/17/2026
2.01
2.32
2.01
2.32
+8.92%
5,225
09/14/2026
2.13
2.13
2.13
2.13
+0.23%
2,532
09/11/2026
2.16
2.16
2.13
2.13
-1.62%
4,150
09/10/2026
2.16
2.40
1.94
2.16
-3.57%
1,750
09/09/2026
2.26
2.26
2.24
2.24
-5.88%
4,250
09/08/2026
2.38
2.38
2.38
2.38
+6.25%
300
09/02/2026
2.24
2.24
2.24
2.24
-7.05%
7,082
08/31/2026
2.41
2.41
2.41
2.41
-3.60%
950
08/28/2026
2.50
2.50
2.50
2.50
-3.66%
1,066
08/25/2026
2.60
2.60
2.60
2.60
-2.08%
1,000
08/20/2026
2.65
2.65
2.65
2.65
+8.61%
120
08/17/2026
2.44
2.44
2.44
2.44
+6.09%
1,084
08/14/2026
2.30
2.30
2.30
2.30
-13.21%
500
08/13/2026
2.55
2.65
2.55
2.65
+3.92%
480
08/10/2026
2.55
2.55
2.55
2.55
-1.92%
317
08/05/2026
2.54
2.60
2.54
2.60
+7.44%
1,450
08/03/2026
2.45
2.45
2.42
2.42
-0.62%
290
07/30/2026
2.50
2.50
2.44
2.44
+1.04%
4,425
07/29/2026
2.41
2.41
2.41
2.41
-0.68%
200
07/28/2026
2.44
2.44
2.43
2.43
-4.47%
1,000
07/27/2026
2.60
2.60
2.50
2.54
+5.83%
600
07/24/2026
2.45
2.45
2.40
2.40
-5.59%
3,500
07/23/2026
2.43
2.54
2.43
2.54
+0.47%
1,511
07/22/2026
2.70
2.70
2.53
2.53
-4.17%
2,125
07/21/2026
2.53
2.74
2.53
2.64
+7.76%
11,956
07/20/2026
2.65
2.65
2.45
2.45
-2.00%
17,594
07/17/2026
2.50
2.50
2.39
2.50
-1.96%
14,970
07/16/2026
2.80
2.84
2.50
2.55
-3.35%
17,521
07/15/2026
2.75
2.75
2.60
2.64
-0.44%
43,894
07/14/2026
2.54
2.65
2.30
2.65
+9.50%
74,833
07/10/2026
2.42
2.42
2.42
2.42
+18.05%
13,033
07/09/2026
2.05
2.05
2.05
2.05
+3.14%
9,940
06/30/2026
1.99
1.99
1.99
1.99
-5.36%
100
06/23/2026
2.10
2.10
2.10
2.10
-8.10%
20,795
06/15/2026
2.29
2.29
2.29
2.29
-20.10%
151
06/02/2026
2.86
2.86
2.86
2.86
+14.17%
1,022
05/27/2026
2.51
2.51
2.51
2.51
-0.60%
2,020
05/26/2026
2.25
2.52
2.25
2.52
+7.23%
286
05/21/2026
2.35
2.35
2.35
2.35
-1.47%
233
05/20/2026
2.39
2.39
2.39
2.39
+13.90%
1,000
05/14/2026
2.09
2.09
2.09
2.09
-14.53%
145
05/08/2026
2.45
2.45
2.45
2.45
+1.66%
2,000
05/04/2026
2.41
2.41
2.41
2.41
+2.55%
6,517
04/24/2026
2.35
2.35
2.35
2.35
0.00%
7,500
04/20/2026
2.35
2.35
2.35
2.35
+7.31%
3,529
04/07/2026
2.19
2.19
2.19
2.19
-7.20%
4,500
03/31/2026
2.36
2.36
2.36
2.36
-5.60%
1,600
03/27/2026
2.27
2.50
2.27
2.50
+2.04%
1,109
03/23/2026
2.45
2.45
2.45
2.45
-6.22%
1,022
03/13/2026
2.23
2.61
2.23
2.61
-6.03%
8,172
03/12/2026
2.78
2.78
2.78
2.78
+1.31%
1,822
03/05/2026
2.74
2.74
2.74
2.74
+9.76%
125
02/26/2026
2.50
2.50
2.50
2.50
0.00%
1,491
02/25/2026
2.50
2.50
2.50
2.50
0.00%
1,000
02/24/2026
2.50
2.50
2.50
2.50
-4.40%
1,022
02/18/2026
2.62
2.62
2.62
2.62
+4.60%
100
02/02/2026
2.50
2.50
2.50
2.50
+10.62%
17,190
01/28/2026
2.26
2.26
2.26
2.26
-8.86%
3,528
01/27/2026
2.48
2.48
2.48
2.48
-4.99%
300
01/22/2026
2.60
2.61
2.60
2.61
-6.30%
32,253
12/16/2025
2.79
2.79
2.79
2.79
-6.22%
500
12/15/2025
2.97
2.97
2.97
2.97
-8.05%
100
12/12/2025
3.23
3.23
3.23
3.23
+4.19%
600
12/11/2025
3.00
3.10
3.00
3.10
+3.33%
3,300
12/03/2025
3.00
3.00
3.00
3.00
-4.76%
200
12/02/2025
3.15
3.15
3.15
3.15
-1.56%
834
11/21/2025
2.95
3.20
2.95
3.20
+13.07%
1,000
11/20/2025
2.83
2.83
2.83
2.83
-4.07%
20,000
11/19/2025
2.95
2.95
2.95
2.95
-7.81%
30,202
11/18/2025
3.20
3.20
3.20
3.20
-28.89%
10,400
10/30/2025
4.50
4.50
4.50
4.50
-2.17%
725
10/29/2025
4.60
4.60
4.60
4.60
+8.75%
700
10/17/2025
4.23
4.23
4.23
4.23
-9.42%
100
10/14/2025
4.67
4.67
4.67
4.67
-0.09%
2,008
10/03/2025
4.67
4.67
4.67
4.67
0.00%
5,621