CBDD | CBD Denver | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CBD Denver (CBDD)

OTC

$0.0001-$0.00003 (-25.93%)

Price as of Oct 02, 2026

N/A
Market Cap
-33.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
-33.33%

Low Price$0.000001

High Price$0.0001
1 Year
-33.33%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0002	0.0001	0.0001	-25.93%	5,687,312
10/01/2026	0.000001	0.0002	0.000001	0.0001	+13,400.00%	6,546,200
09/30/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	1,336,655
09/29/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	19,400
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
09/25/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	5,391,000
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,369,420
09/23/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,100,000
09/22/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	19,596,000
09/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,735,500
09/18/2026	0.0001	0.0001	0.0001	0.0001	+150.00%	9,246,000
09/17/2026	0.00004	0.00004	0.00004	0.00004	+3,900.00%	500
09/16/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	251,000
09/15/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	135,198
09/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	472,482
09/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	606,091
09/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,075,000
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
09/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,196,986
09/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	160,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,621,000
09/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,062
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/31/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	117,503
08/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,000,100
08/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,265,492
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,004,500
08/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	645,103
08/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	7,333,126
08/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	797,994
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,410,000
08/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	15,507,499
08/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	28,501,100
08/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,270,049
08/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,090,400
08/13/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,856,894
08/12/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	25,714,000
08/11/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	2,520,000
08/10/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,020,000
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	765,000
08/06/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	811,449
08/05/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	762,997
08/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,540,049
07/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,000,098
07/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	5,023,800
07/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,013,040
07/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	11,143,795
07/24/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,600,000
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,901,010
07/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	6,752,000
07/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,400,000
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,260,000
07/17/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,284,965
07/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,195,000
07/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,732,941
07/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	10,200,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	84,050
07/10/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,100,000
07/09/2026	0.0001	0.0002	0.0001	0.0001	+900.00%	2,265,340
07/08/2026	0.0001	0.0001	0.00001	0.00001	-90.00%	5,713,221
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173,000
07/06/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	329,500
07/02/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	10,014,224
07/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	29,301,128
06/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,098,018
06/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	3,220,600
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,369,375
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,517,000
06/24/2026	0.0002	0.0002	0.000001	0.0001	0.00%	1,566,104
06/23/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	24,518,512
06/22/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	8,575,974
06/18/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,955,623
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,510,374
06/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,944,801
06/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,257,040
06/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	22,236,722
06/11/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,222,653
06/10/2026	0.00005	0.0001	0.00005	0.0001	0.00%	660,000
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	340,000
06/08/2026	0.000001	0.0001	0.000001	0.0001	0.00%	9,735,000
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,051,951
06/04/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,328,590
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	785,007
06/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,058,708
06/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	3,860,746
05/29/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,794,860
05/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	12,684,007
05/27/2026	0.0001	0.0002	0.0001	0.0001	-14.53%	20,154,940
05/26/2026	0.0001	0.0002	0.0001	0.0001	-41.50%	3,889,705
05/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	23,927,933
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,458,799
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,710
05/19/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	20,081,889
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	21,843,503
05/15/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	26,843,610
05/14/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	3,160,006
05/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	20,319,780
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	23,952,403
05/11/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	26,354,827
05/08/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	18,450,584