CBDD | CBD Denver | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CBD Denver (CBDD)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	774,624
10/22/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,123,332
10/21/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	33,260
10/20/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	65,600
10/19/2026	0.0002	0.0002	0.0001	0.0001	-25.93%	15,480,898
10/16/2026	0.0001	0.0001	0.0001	0.0001	+13,400.00%	350,062
10/15/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	17,761,500
10/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	20,534,771
10/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,643,725
10/12/2026	0.0002	0.0002	0.000001	0.000001	-99.00%	216,973
10/09/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	2,582,573
10/08/2026	0.0001	0.0002	0.000001	0.000001	-99.23%	11,913,249
10/07/2026	0.0001	0.0002	0.0001	0.0001	+30.00%	76,500
10/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	42,194,222
10/05/2026	0.000001	0.0002	0.000001	0.0001	0.00%	6,691,712
10/02/2026	0.0001	0.0002	0.0001	0.0001	-25.93%	5,687,312
10/01/2026	0.000001	0.0002	0.000001	0.0001	+13,400.00%	6,546,200
09/30/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	1,336,655
09/29/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	19,400
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
09/25/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	5,391,000
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,369,420
09/23/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,100,000
09/22/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	19,596,000
09/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,735,500
09/18/2026	0.0001	0.0001	0.0001	0.0001	+150.00%	9,246,000
09/17/2026	0.00004	0.00004	0.00004	0.00004	+3,900.00%	500
09/16/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	251,000
09/15/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	135,198
09/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	472,482
09/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	606,091
09/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,075,000
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
09/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,196,986
09/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	160,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,621,000
09/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,062
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/31/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	117,503
08/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,000,100
08/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,265,492
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,004,500
08/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	645,103
08/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	7,333,126
08/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	797,994
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,410,000
08/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	15,507,499
08/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	28,501,100
08/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,270,049
08/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,090,400
08/13/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,856,894
08/12/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	25,714,000
08/11/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	2,520,000
08/10/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,020,000
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	765,000
08/06/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	811,449
08/05/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	762,997
08/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,540,049
07/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,000,098
07/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	5,023,800
07/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,013,040
07/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	11,143,795
07/24/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,600,000
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,901,010
07/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	6,752,000
07/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,400,000
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,260,000
07/17/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,284,965
07/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,195,000
07/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,732,941
07/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	10,200,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	84,050
07/10/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,100,000
07/09/2026	0.0001	0.0002	0.0001	0.0001	+900.00%	2,265,340
07/08/2026	0.0001	0.0001	0.00001	0.00001	-90.00%	5,713,221
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173,000
07/06/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	329,500
07/02/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	10,014,224
07/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	29,301,128
06/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,098,018
06/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	3,220,600
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,369,375
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,517,000
06/24/2026	0.0002	0.0002	0.000001	0.0001	0.00%	1,566,104
06/23/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	24,518,512
06/22/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	8,575,974
06/18/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,955,623
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,510,374
06/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,944,801
06/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,257,040
06/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	22,236,722
06/11/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,222,653
06/10/2026	0.00005	0.0001	0.00005	0.0001	0.00%	660,000
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	340,000
06/08/2026	0.000001	0.0001	0.000001	0.0001	0.00%	9,735,000
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,051,951
06/04/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,328,590
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	785,007
06/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,058,708
06/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	3,860,746