2m 2m 2m 2m 2m 2m 2m
CBD Denver (CBDD)
OTC
$0.0001$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -33.33%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
CBD Denver (CBDD)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year-33.33%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 797,994 |
08/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,410,000 |
08/19/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 15,507,499 |
08/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 28,501,100 |
08/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,270,049 |
08/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,090,400 |
08/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 3,856,894 |
08/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 25,714,000 |
08/11/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 2,520,000 |
08/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,020,000 |
08/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 765,000 |
08/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 811,449 |
08/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 762,997 |
08/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,540,049 |
07/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,000,098 |
07/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,023,800 |
07/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,013,040 |
07/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,143,795 |
07/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,600,000 |
07/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,901,010 |
07/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,752,000 |
07/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,400,000 |
07/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,260,000 |
07/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,284,965 |
07/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,195,000 |
07/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,732,941 |
07/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,200,000 |
07/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 84,050 |
07/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,100,000 |
07/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +900.00% | 2,265,340 |
07/08/2026 | 0.0001 | 0.0001 | 0.00001 | 0.00001 | -90.00% | 5,713,221 |
07/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 173,000 |
07/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 329,500 |
07/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 10,014,224 |
07/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 29,301,128 |
06/30/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,098,018 |
06/29/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,220,600 |
06/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,369,375 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,517,000 |
06/24/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 1,566,104 |
06/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 24,518,512 |
06/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 8,575,974 |
06/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,955,623 |
06/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,510,374 |
06/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 1,944,801 |
06/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 1,257,040 |
06/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 22,236,722 |
06/11/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 10,222,653 |
06/10/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 660,000 |
06/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 340,000 |
06/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 9,735,000 |
06/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,051,951 |
06/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,328,590 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 785,007 |
06/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,058,708 |
06/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 3,860,746 |
05/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,794,860 |
05/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,684,007 |
05/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -14.53% | 20,154,940 |
05/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -41.50% | 3,889,705 |
05/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 23,927,933 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,458,799 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,710 |
05/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 20,081,889 |
05/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 21,843,503 |
05/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 26,843,610 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 3,160,006 |
05/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 20,319,780 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,952,403 |
05/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 26,354,827 |
05/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 18,450,584 |
05/07/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | +50.00% | 5,464,481 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,414,864 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 239,620 |
05/04/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 709,323 |
05/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,719,192 |
04/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,675,365 |
04/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 10,938,398 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 13,657,203 |
04/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 6,024,013 |
04/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 8,160,946 |
04/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,697,626 |
04/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,756,360 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,188,647 |
04/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,899,903 |
04/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 657,350 |
04/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,385,000 |
04/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,527,000 |
04/14/2026 | 0.0001 | 0.0002 | 0.00007 | 0.0001 | +9,900.00% | 4,150,607 |
04/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.33% | 3,148,894 |
04/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,177,722 |
04/09/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | -25.00% | 19,130,193 |
04/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,022,853 |
04/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 646,000 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 4,883,747 |
04/02/2026 | 0.00005 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 49,303,000 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,786,750 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,146,395 |
03/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,517,383 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 36,814,367 |