S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

THC Farmaceutica (CBDG)

OTC

$0.02$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
106.90%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.02
3 Months
-14.29%

Low Price$0.02

High Price$0.05
1 Year
+133.77%

Low Price$0.008

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	0.00%	20,000
05/28/2026	0.02	0.02	0.02	0.02	0.00%	2,509
05/22/2026	0.02	0.02	0.02	0.02	0.00%	300
05/21/2026	0.02	0.02	0.02	0.02	0.00%	2,601
05/08/2026	0.02	0.02	0.02	0.02	0.00%	5,229
04/27/2026	0.02	0.02	0.02	0.02	0.00%	9,959
04/22/2026	0.02	0.02	0.02	0.02	-14.29%	100
04/20/2026	0.02	0.02	0.02	0.02	+16.67%	720
04/16/2026	0.02	0.02	0.02	0.02	-14.29%	1,442
04/08/2026	0.02	0.02	0.02	0.02	-52.70%	7,326
04/01/2026	0.04	0.04	0.04	0.04	+143.96%	2,274
03/25/2026	0.02	0.02	0.02	0.02	-60.43%	3,000
03/10/2026	0.05	0.05	0.05	0.05	+119.05%	1,000
03/06/2026	0.02	0.02	0.02	0.02	0.00%	500
03/03/2026	0.02	0.02	0.02	0.02	-52.27%	660
02/24/2026	0.02	0.05	0.02	0.04	+120.00%	1,100
02/10/2026	0.02	0.02	0.02	0.02	+3.09%	100
02/05/2026	0.02	0.02	0.02	0.02	+7.78%	5,300
02/04/2026	0.02	0.02	0.02	0.02	-10.00%	337
02/02/2026	0.05	0.05	0.02	0.02	-56.24%	3,060
01/23/2026	0.05	0.05	0.05	0.05	+167.25%	500
01/21/2026	0.02	0.02	0.02	0.02	0.00%	125
01/20/2026	0.02	0.02	0.02	0.02	-55.00%	310
12/30/2025	0.04	0.04	0.04	0.04	+90.00%	125
12/29/2025	0.02	0.04	0.02	0.02	+33.33%	8,594
12/19/2025	0.02	0.02	0.02	0.02	-60.53%	1,500
12/18/2025	0.05	0.05	0.04	0.04	-17.03%	11,000
12/12/2025	0.05	0.05	0.05	0.05	+106.31%	505
12/05/2025	0.02	0.02	0.02	0.02	+58.57%	100
12/03/2025	0.01	0.01	0.01	0.01	-36.94%	620
12/01/2025	0.02	0.02	0.02	0.02	-14.62%	291
11/19/2025	0.03	0.03	0.03	0.03	-17.72%	43,819
11/13/2025	0.03	0.03	0.03	0.03	-60.50%	150
11/06/2025	0.08	0.09	0.08	0.08	+277.36%	3,022
11/03/2025	0.02	0.02	0.02	0.02	+20.45%	257
10/29/2025	0.02	0.02	0.02	0.02	-63.33%	200
10/27/2025	0.05	0.05	0.05	0.05	0.00%	43,667
10/22/2025	0.02	0.05	0.02	0.05	+7.87%	20,000
10/20/2025	0.04	0.04	0.04	0.04	+242.31%	1,000
10/17/2025	0.01	0.01	0.01	0.01	0.00%	200
10/14/2025	0.02	0.02	0.01	0.01	-43.48%	1,274
10/10/2025	0.02	0.02	0.02	0.02	+75.57%	200
09/24/2025	0.01	0.01	0.01	0.01	+0.77%	1,000
09/22/2025	0.01	0.01	0.01	0.01	+62.50%	325
09/18/2025	0.008	0.008	0.008	0.008	-65.22%	450
09/15/2025	0.02	0.02	0.02	0.02	-4.17%	29,471
09/10/2025	0.02	0.02	0.02	0.02	0.00%	660
09/08/2025	0.02	0.02	0.02	0.02	0.00%	100
09/04/2025	0.02	0.02	0.02	0.02	+9.09%	588
09/02/2025	0.02	0.02	0.02	0.02	-35.29%	205
08/25/2025	0.03	0.03	0.03	0.03	0.00%	2,000
08/21/2025	0.03	0.03	0.03	0.03	0.00%	13,390
08/20/2025	0.003	0.08	0.003	0.03	-63.04%	1,310
08/15/2025	0.09	0.09	0.09	0.09	+85.48%	371
08/13/2025	0.05	0.05	0.05	0.05	+1.22%	100
08/07/2025	0.09	0.09	0.03	0.05	+68.97%	5,100
08/06/2025	0.04	0.04	0.03	0.03	+45.00%	2,955
08/05/2025	0.02	0.02	0.02	0.02	+42.86%	2,467
07/30/2025	0.01	0.01	0.01	0.01	+7.69%	100
07/28/2025	0.01	0.01	0.01	0.01	+18.18%	615
07/22/2025	0.01	0.01	0.01	0.01	0.00%	500
07/21/2025	0.01	0.01	0.01	0.01	+7.84%	2,000
07/10/2025	0.01	0.01	0.01	0.01	+10.87%	100
07/02/2025	0.009	0.009	0.009	0.009	+19.48%	100
06/27/2025	0.008	0.008	0.008	0.008	-24.51%	1,032
06/26/2025	0.01	0.01	0.01	0.01	-74.18%	1,000
06/24/2025	0.04	0.04	0.04	0.04	+287.25%	100
06/16/2025	0.008	0.01	0.008	0.01	-89.80%	2,425
06/13/2025	0.10	0.10	0.10	0.10	+1,198.70%	501
06/11/2025	0.008	0.008	0.008	0.008	0.00%	150