CBDL | CBD Life Sci | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

CBD Life Sci (CBDL)

OTC

$0.0002-$0.00003 (-17.50%)

Price as of Oct 22, 2026

N/A
Market Cap
-17.50%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-17.50%

Low Price$0.0001

High Price$0.0002
3 Months
-45.00%

Low Price$0.0001

High Price$0.0002
1 Year
-17.50%

Low Price$0.0001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0002	0.0002	0.0002	0.0002	-17.50%	160
10/21/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	2,524,971
10/20/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	197,202,875
10/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	107,126,488
10/16/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,253,873
10/15/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	50,640,100
10/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,755,199
10/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,079,204
10/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	254,196
10/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,306,486
10/08/2026	0.0002	0.0002	0.0001	0.0002	+25.00%	1,553,518
10/07/2026	0.0001	0.0002	0.0001	0.0002	-20.00%	57,359
10/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,914,988
10/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	147,401
10/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,261,905
09/30/2026	0.0002	0.0002	0.0001	0.0002	+25.00%	122,107
09/29/2026	0.0002	0.0002	0.0001	0.0002	-20.00%	1,877,448
09/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,368,938
09/25/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,190,483
09/24/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	3,259,531
09/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	276,790
09/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	21,214,197
09/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	269,997
09/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	833,301
09/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	205,595
09/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	289,271
09/15/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	5,594,385
09/14/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	2,132,667
09/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,125,034
09/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,579,655
09/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,505,717
09/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,528,333
09/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	758,105
09/03/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	168,974
09/02/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,274,686
09/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	49,902
08/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	79,232
08/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	946,824
08/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	68,957
08/26/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	2,138,937
08/25/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	9,038,431
08/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,801,513
08/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	276,587
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,114,713
08/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,225,084
08/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,506,008
08/17/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	595,203
08/14/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,303,762
08/13/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,460,926
08/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	161,251
08/11/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,179,249
08/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	5,184,853
08/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,116,751
08/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	661,011
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	238,526
08/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,606,351
08/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,236,690
07/31/2026	0.0002	0.0002	0.0001	0.0002	+21.21%	1,312,154
07/30/2026	0.0001	0.0002	0.0001	0.0002	-17.50%	15,107,002
07/29/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	78,366
07/28/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	347,475
07/27/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	26,800,121
07/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,289,047
07/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	257,019
07/22/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,927,832
07/21/2026	0.0003	0.0003	0.0001	0.0003	+20.00%	1,672,340
07/20/2026	0.0003	0.0003	0.0001	0.0003	+150.00%	5,055,624
07/17/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	1,003,834
07/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,660,992
07/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	10,839,218
07/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,538,583
07/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,936,361
07/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,924,101
07/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,190,278
07/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	17,917,110
07/07/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	9,780,341
07/06/2026	0.0003	0.0003	0.0001	0.0002	-40.00%	72,405,444
07/02/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	52,582,210
07/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,050,013
06/30/2026	0.0003	0.0003	0.0002	0.0003	+17.65%	4,096,746
06/29/2026	0.0002	0.0003	0.0002	0.0003	-15.00%	2,699,011
06/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,740,102
06/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	135,210
06/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,541,199
06/23/2026	0.0003	0.0003	0.0002	0.0003	0.00%	329,730
06/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,209,795
06/18/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,290,628
06/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	9,203,024
06/16/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	6,381,322
06/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,450,602
06/12/2026	0.0002	0.0003	0.0002	0.0003	+17.65%	6,629,522
06/11/2026	0.0002	0.0003	0.0002	0.0003	-15.00%	1,300,455
06/10/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	3,611,463
06/09/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,121,211
06/08/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	2,773,411
06/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	14,666,693
06/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,504,130
06/03/2026	0.0002	0.0003	0.0002	0.0003	+15.38%	8,578,233
06/02/2026	0.0003	0.0003	0.0002	0.0003	+1.96%	965,614
06/01/2026	0.0003	0.0003	0.0002	0.0003	-15.00%	262,862