Curative Biosci (CBDX)

OTC

$0.0001$0.00 (0.00%)

Price as of May 27, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,877
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,815
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,500
03/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250
02/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	56,600
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,258
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	2,500
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,150
12/03/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	750
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,749
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,098
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,060
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,010
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105