S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Target Group (CBDY)

OTC

$0.001-$0.00009 (-6.00%)

Price as of Jun 03, 2026

$925,538.00
Market Cap
-29.50%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-21.67%

Low Price$0.001

High Price$0.002
3 Months
+0.71%

Low Price$0.001

High Price$0.002
1 Year
-29.50%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-6.00%	35,000
06/02/2026	0.001	0.002	0.001	0.002	0.00%	1,016,184
06/01/2026	0.001	0.002	0.001	0.002	0.00%	170,500
05/29/2026	0.002	0.002	0.002	0.002	+19.05%	100
05/28/2026	0.001	0.002	0.001	0.001	-16.00%	120,100
05/27/2026	0.002	0.002	0.002	0.002	+7.14%	100
05/26/2026	0.001	0.001	0.001	0.001	-12.50%	1,300
05/21/2026	0.002	0.002	0.002	0.002	+18.52%	100
05/20/2026	0.001	0.001	0.001	0.001	+22.73%	500
05/19/2026	0.001	0.001	0.001	0.001	-20.29%	1,902,100
05/18/2026	0.001	0.002	0.001	0.001	-23.33%	1,301,378
05/15/2026	0.002	0.002	0.001	0.002	0.00%	32,503
05/14/2026	0.001	0.002	0.001	0.002	0.00%	5,100
05/11/2026	0.001	0.002	0.001	0.002	0.00%	619,700
05/08/2026	0.002	0.002	0.002	0.002	0.00%	2,964,346
05/06/2026	0.001	0.002	0.001	0.002	0.00%	235,700
05/05/2026	0.002	0.002	0.001	0.002	0.00%	1,908
05/04/2026	0.002	0.002	0.001	0.002	+38.46%	180,394
05/01/2026	0.001	0.001	0.001	0.001	-27.78%	142,666
04/27/2026	0.002	0.002	0.002	0.002	+16.13%	200
04/24/2026	0.002	0.002	0.002	0.002	-6.06%	58,889
04/23/2026	0.002	0.002	0.002	0.002	-2.94%	134,311
04/22/2026	0.001	0.002	0.001	0.002	0.00%	9,700
04/20/2026	0.002	0.002	0.002	0.002	+30.77%	10,911
04/17/2026	0.002	0.002	0.001	0.001	0.00%	21,100
04/16/2026	0.001	0.001	0.001	0.001	-35.00%	8,000
04/10/2026	0.002	0.002	0.002	0.002	0.00%	100
04/08/2026	0.002	0.002	0.002	0.002	+53.85%	100
04/07/2026	0.001	0.001	0.001	0.001	-27.78%	5,000
04/06/2026	0.002	0.002	0.002	0.002	0.00%	100
03/27/2026	0.002	0.002	0.002	0.002	+28.57%	200
03/26/2026	0.001	0.001	0.001	0.001	-22.22%	3,327
03/23/2026	0.002	0.002	0.002	0.002	-5.26%	10,100
03/20/2026	0.002	0.002	0.002	0.002	+11.76%	45,600
03/19/2026	0.001	0.002	0.001	0.002	+6.25%	1,286,850
03/17/2026	0.002	0.002	0.002	0.002	+45.45%	100
03/16/2026	0.001	0.002	0.001	0.001	-21.43%	495,750
03/13/2026	0.001	0.001	0.001	0.001	-6.67%	100
03/03/2026	0.002	0.002	0.001	0.002	+3.45%	355,960
02/27/2026	0.001	0.001	0.001	0.001	+2.62%	11,101
02/26/2026	0.001	0.001	0.001	0.001	0.00%	1,350
02/25/2026	0.001	0.001	0.001	0.001	+1.44%	1,666
02/23/2026	0.001	0.001	0.001	0.001	-7.13%	2,258,000
02/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/13/2026	0.002	0.002	0.002	0.002	0.00%	2,000
02/06/2026	0.002	0.002	0.002	0.002	0.00%	1,600
02/05/2026	0.001	0.002	0.001	0.002	+11.11%	25,300
02/02/2026	0.002	0.002	0.001	0.001	-10.00%	22,000
01/29/2026	0.002	0.002	0.002	0.002	-2.60%	3,861
01/28/2026	0.002	0.002	0.002	0.002	0.00%	67,299
01/27/2026	0.002	0.002	0.002	0.002	0.00%	400
01/23/2026	0.002	0.002	0.002	0.002	+2.67%	10,325
01/22/2026	0.002	0.002	0.002	0.002	-6.25%	110,000
01/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
01/16/2026	0.002	0.002	0.002	0.002	-5.88%	10,200
01/15/2026	0.002	0.002	0.002	0.002	+10.39%	500,000
01/13/2026	0.002	0.002	0.002	0.002	+2.67%	200
01/12/2026	0.002	0.002	0.002	0.002	-11.76%	58,264
01/07/2026	0.002	0.002	0.002	0.002	+6.25%	393,618
01/05/2026	0.002	0.002	0.002	0.002	+6.67%	706,832
01/02/2026	0.002	0.002	0.002	0.002	0.00%	400,120
12/31/2025	0.002	0.002	0.001	0.002	+36.36%	850,000
12/30/2025	0.001	0.002	0.001	0.001	-26.67%	1,023,268
12/29/2025	0.002	0.002	0.001	0.002	+7.14%	1,018,505
12/26/2025	0.001	0.001	0.001	0.001	-26.32%	876,600
12/24/2025	0.002	0.002	0.002	0.002	0.00%	63,000
12/23/2025	0.001	0.002	0.001	0.002	0.00%	54,306
12/22/2025	0.002	0.002	0.001	0.002	+15.15%	3,600
12/19/2025	0.002	0.002	0.002	0.002	+3.13%	100
12/18/2025	0.002	0.002	0.001	0.002	-23.81%	600,200
12/17/2025	0.002	0.002	0.002	0.002	+7.69%	100
12/16/2025	0.002	0.002	0.002	0.002	+8.33%	97,350
12/15/2025	0.002	0.002	0.002	0.002	-4.76%	12,396
12/12/2025	0.002	0.002	0.002	0.002	+5.00%	2,184,796
12/09/2025	0.002	0.002	0.002	0.002	+28.57%	100
12/08/2025	0.001	0.001	0.001	0.001	-22.22%	67,968
12/03/2025	0.002	0.002	0.001	0.002	-5.26%	60,100
12/02/2025	0.002	0.002	0.002	0.002	+35.71%	100
12/01/2025	0.002	0.002	0.001	0.001	-33.33%	6,300
11/28/2025	0.002	0.002	0.002	0.002	+20.69%	100
11/26/2025	0.002	0.002	0.001	0.002	-1.14%	21,100
11/25/2025	0.002	0.002	0.002	0.002	+25.71%	3,300
11/24/2025	0.002	0.002	0.001	0.001	-19.54%	290,100
11/21/2025	0.002	0.002	0.002	0.002	+24.29%	1,063
11/19/2025	0.001	0.001	0.001	0.001	0.00%	2,500
11/18/2025	0.002	0.002	0.001	0.001	-12.50%	223,632
11/17/2025	0.002	0.002	0.002	0.002	-30.43%	139,089
11/14/2025	0.002	0.002	0.002	0.002	+19.79%	200
11/13/2025	0.002	0.002	0.002	0.002	-23.20%	32,327
11/12/2025	0.003	0.003	0.003	0.003	0.00%	200
11/11/2025	0.003	0.003	0.003	0.003	+31.58%	101
11/10/2025	0.002	0.002	0.002	0.002	-14.41%	133,940
11/07/2025	0.002	0.002	0.002	0.002	-11.20%	50,311
11/06/2025	0.003	0.003	0.003	0.003	+38.89%	10,100
11/05/2025	0.003	0.003	0.002	0.002	-23.73%	43,548
11/04/2025	0.002	0.002	0.002	0.002	+18.00%	40,100
11/03/2025	0.002	0.002	0.002	0.002	-28.57%	20,000
10/30/2025	0.003	0.003	0.002	0.003	+33.33%	972,921
10/29/2025	0.003	0.003	0.002	0.002	-30.00%	1,040,200
10/28/2025	0.002	0.003	0.002	0.003	+70.45%	1,951,749