CBDY | Target Group | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Target Group (CBDY)

OTC

$0.0007$0.00 (0.00%)

Price as of Oct 01, 2026

$431,918.00
Market Cap
-58.82%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-30.00%

Low Price$0.0005

High Price$0.001
3 Months
-41.67%

Low Price$0.0005

High Price$0.001
1 Year
-58.82%

Low Price$0.0005

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0007	0.0008	0.0006	0.0007	0.00%	2,145,089
09/30/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,000
09/29/2026	0.0006	0.0007	0.0006	0.0006	+20.00%	494,000
09/28/2026	0.0008	0.0008	0.0005	0.0005	-37.50%	2,058,000
09/25/2026	0.0008	0.0009	0.0006	0.0008	0.00%	2,514,186
09/23/2026	0.0009	0.0009	0.0008	0.0008	0.00%	42,563
09/22/2026	0.0008	0.0008	0.0008	0.0008	0.00%	500
09/18/2026	0.0008	0.0008	0.0008	0.0008	0.00%	105,000
09/17/2026	0.001	0.001	0.0008	0.0008	-27.27%	1,115,450
09/09/2026	0.001	0.001	0.001	0.001	0.00%	27,400
09/03/2026	0.001	0.001	0.001	0.001	+4.76%	6,000
09/02/2026	0.001	0.001	0.001	0.001	+5.00%	800
09/01/2026	0.001	0.001	0.001	0.001	-9.09%	2,845
08/31/2026	0.001	0.001	0.001	0.001	-8.33%	500
08/27/2026	0.001	0.001	0.001	0.001	0.00%	30,300
08/26/2026	0.001	0.001	0.001	0.001	+33.33%	100
08/25/2026	0.001	0.001	0.0009	0.0009	-13.46%	16,766
08/24/2026	0.001	0.001	0.001	0.001	-13.33%	199
08/18/2026	0.001	0.001	0.001	0.001	+33.33%	100
08/17/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	14,285
07/30/2026	0.0009	0.001	0.0008	0.001	0.00%	831,100
07/20/2026	0.001	0.001	0.001	0.001	+33.33%	100
07/17/2026	0.001	0.001	0.0009	0.0009	0.00%	800
07/16/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	510
07/15/2026	0.001	0.001	0.001	0.001	+33.33%	200
07/10/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	110,000
07/09/2026	0.001	0.001	0.001	0.001	+19.40%	100
07/08/2026	0.001	0.001	0.001	0.001	+11.67%	400
07/07/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	10,000
07/06/2026	0.001	0.001	0.0009	0.001	0.00%	203,164
07/01/2026	0.0010	0.001	0.0010	0.001	+33.33%	73,600
06/29/2026	0.001	0.001	0.0009	0.0009	-10.00%	300
06/26/2026	0.001	0.001	0.0009	0.001	-25.93%	22,122
06/25/2026	0.001	0.001	0.001	0.001	+3.85%	4,195,200
06/24/2026	0.001	0.001	0.001	0.001	-13.33%	265,000
06/23/2026	0.001	0.002	0.001	0.002	0.00%	149,100
06/22/2026	0.002	0.002	0.002	0.002	0.00%	2,040
06/16/2026	0.001	0.002	0.001	0.002	0.00%	10,000
06/04/2026	0.002	0.002	0.002	0.002	+6.38%	100
06/03/2026	0.001	0.001	0.001	0.001	-6.00%	35,000
06/02/2026	0.001	0.002	0.001	0.002	0.00%	1,016,184
06/01/2026	0.001	0.002	0.001	0.002	0.00%	170,500
05/29/2026	0.002	0.002	0.002	0.002	+19.05%	100
05/28/2026	0.001	0.002	0.001	0.001	-16.00%	120,100
05/27/2026	0.002	0.002	0.002	0.002	+7.14%	100
05/26/2026	0.001	0.001	0.001	0.001	-12.50%	1,300
05/21/2026	0.002	0.002	0.002	0.002	+18.52%	100
05/20/2026	0.001	0.001	0.001	0.001	+22.73%	500
05/19/2026	0.001	0.001	0.001	0.001	-20.29%	1,902,100
05/18/2026	0.001	0.002	0.001	0.001	-23.33%	1,301,378
05/15/2026	0.002	0.002	0.001	0.002	0.00%	32,503
05/14/2026	0.001	0.002	0.001	0.002	0.00%	5,100
05/11/2026	0.001	0.002	0.001	0.002	0.00%	619,700
05/08/2026	0.002	0.002	0.002	0.002	0.00%	2,964,346
05/06/2026	0.001	0.002	0.001	0.002	0.00%	235,700
05/05/2026	0.002	0.002	0.001	0.002	0.00%	1,908
05/04/2026	0.002	0.002	0.001	0.002	+38.46%	180,394
05/01/2026	0.001	0.001	0.001	0.001	-27.78%	142,666
04/27/2026	0.002	0.002	0.002	0.002	+16.13%	200
04/24/2026	0.002	0.002	0.002	0.002	-6.06%	58,889
04/23/2026	0.002	0.002	0.002	0.002	-2.94%	134,311
04/22/2026	0.001	0.002	0.001	0.002	0.00%	9,700
04/20/2026	0.002	0.002	0.002	0.002	+30.77%	10,911
04/17/2026	0.002	0.002	0.001	0.001	0.00%	21,100
04/16/2026	0.001	0.001	0.001	0.001	-35.00%	8,000
04/10/2026	0.002	0.002	0.002	0.002	0.00%	100
04/08/2026	0.002	0.002	0.002	0.002	+53.85%	100
04/07/2026	0.001	0.001	0.001	0.001	-27.78%	5,000
04/06/2026	0.002	0.002	0.002	0.002	0.00%	100
03/27/2026	0.002	0.002	0.002	0.002	+28.57%	200
03/26/2026	0.001	0.001	0.001	0.001	-22.22%	3,327
03/23/2026	0.002	0.002	0.002	0.002	-5.26%	10,100
03/20/2026	0.002	0.002	0.002	0.002	+11.76%	45,600
03/19/2026	0.001	0.002	0.001	0.002	+6.25%	1,286,850
03/17/2026	0.002	0.002	0.002	0.002	+45.45%	100
03/16/2026	0.001	0.002	0.001	0.001	-21.43%	495,750
03/13/2026	0.001	0.001	0.001	0.001	-6.67%	100
03/03/2026	0.002	0.002	0.001	0.002	+3.45%	355,960
02/27/2026	0.001	0.001	0.001	0.001	+2.62%	11,101
02/26/2026	0.001	0.001	0.001	0.001	0.00%	1,350
02/25/2026	0.001	0.001	0.001	0.001	+1.44%	1,666
02/23/2026	0.001	0.001	0.001	0.001	-7.13%	2,258,000
02/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/13/2026	0.002	0.002	0.002	0.002	0.00%	2,000
02/06/2026	0.002	0.002	0.002	0.002	0.00%	1,600
02/05/2026	0.001	0.002	0.001	0.002	+11.11%	25,300
02/02/2026	0.002	0.002	0.001	0.001	-10.00%	22,000
01/29/2026	0.002	0.002	0.002	0.002	-2.60%	3,861
01/28/2026	0.002	0.002	0.002	0.002	0.00%	67,299
01/27/2026	0.002	0.002	0.002	0.002	0.00%	400
01/23/2026	0.002	0.002	0.002	0.002	+2.67%	10,325
01/22/2026	0.002	0.002	0.002	0.002	-6.25%	110,000
01/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
01/16/2026	0.002	0.002	0.002	0.002	-5.88%	10,200
01/15/2026	0.002	0.002	0.002	0.002	+10.39%	500,000
01/13/2026	0.002	0.002	0.002	0.002	+2.67%	200
01/12/2026	0.002	0.002	0.002	0.002	-11.76%	58,264
01/07/2026	0.002	0.002	0.002	0.002	+6.25%	393,618
01/05/2026	0.002	0.002	0.002	0.002	+6.67%	706,832
01/02/2026	0.002	0.002	0.002	0.002	0.00%	400,120