CBGH | China Yibai | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

China Yibai (CBGH)

OTC

$0.009$0.00 (0.00%)

Price as of Sep 15, 2026

N/A
Market Cap
107.32%
1-Year Change
Software - Application
Industry

1 Month
+77.08%

Low Price$0.009

High Price$0.009
3 Months
+142.86%

Low Price$0.005

High Price$0.009
1 Year
+107.32%

Low Price$0.002

High Price$0.009

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	0.009	0.009	0.009	0.009	0.00%	1,150
09/08/2026	0.006	0.009	0.006	0.009	+77.08%	19,100
08/13/2026	0.005	0.005	0.005	0.005	-43.53%	10,000
08/04/2026	0.009	0.009	0.009	0.009	+77.08%	7,400
06/22/2026	0.005	0.005	0.005	0.005	+37.14%	5,000
05/07/2026	0.004	0.004	0.004	0.004	-60.67%	13,742
04/29/2026	0.009	0.009	0.009	0.009	+85.42%	5,500
04/13/2026	0.005	0.005	0.005	0.005	+17.07%	44,400
04/06/2026	0.004	0.004	0.004	0.004	-14.58%	20,000
03/13/2026	0.004	0.005	0.004	0.005	+20.00%	90,000
03/12/2026	0.004	0.004	0.004	0.004	+33.78%	10,000
01/30/2026	0.003	0.003	0.003	0.003	+57.37%	592
12/18/2025	0.002	0.002	0.002	0.002	0.00%	1,750
12/02/2025	0.002	0.002	0.002	0.002	-60.42%	2,000
11/11/2025	0.005	0.005	0.005	0.005	0.00%	1,000
11/04/2025	0.002	0.005	0.001	0.005	+166.67%	210,000
11/03/2025	0.002	0.002	0.002	0.002	-28.00%	31,018
10/27/2025	0.003	0.003	0.003	0.003	0.00%	7,334