CBGH | China Yibai | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

China Yibai (CBGH)

OTC

$0.004-$0.004 (-50.59%)

Price as of Nov 10, 2026

N/A
Market Cap
-12.50%
1-Year Change
Software - Application
Industry

1 Month
-50.59%

Low Price$0.004

High Price$0.004
3 Months
-50.59%

Low Price$0.004

High Price$0.009
1 Year
-12.50%

Low Price$0.002

High Price$0.009

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.004	0.004	0.004	0.004	-50.59%	27,500
09/15/2026	0.009	0.009	0.009	0.009	0.00%	1,150
09/08/2026	0.006	0.009	0.006	0.009	+77.08%	19,100
08/13/2026	0.005	0.005	0.005	0.005	-43.53%	10,000
08/04/2026	0.009	0.009	0.009	0.009	+77.08%	7,400
06/22/2026	0.005	0.005	0.005	0.005	+37.14%	5,000
05/07/2026	0.004	0.004	0.004	0.004	-60.67%	13,742
04/29/2026	0.009	0.009	0.009	0.009	+85.42%	5,500
04/13/2026	0.005	0.005	0.005	0.005	+17.07%	44,400
04/06/2026	0.004	0.004	0.004	0.004	-14.58%	20,000
03/13/2026	0.004	0.005	0.004	0.005	+20.00%	90,000
03/12/2026	0.004	0.004	0.004	0.004	+33.78%	10,000
01/30/2026	0.003	0.003	0.003	0.003	+57.37%	592
12/18/2025	0.002	0.002	0.002	0.002	0.00%	1,750
12/02/2025	0.002	0.002	0.002	0.002	0.00%	2,000