China Yibai (CBGH)

OTC

$0.004-$0.005 (-60.67%)

Price as of May 07, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.004	0.004	0.004	0.004	-60.67%	13,742
04/29/2026	0.009	0.009	0.009	0.009	+85.42%	5,500
04/13/2026	0.005	0.005	0.005	0.005	+17.07%	44,400
04/06/2026	0.004	0.004	0.004	0.004	-14.58%	20,000
03/13/2026	0.004	0.005	0.004	0.005	+20.00%	90,000
03/12/2026	0.004	0.004	0.004	0.004	+33.78%	10,000
01/30/2026	0.003	0.003	0.003	0.003	+57.37%	592
12/18/2025	0.002	0.002	0.002	0.002	0.00%	1,750
12/02/2025	0.002	0.002	0.002	0.002	-60.42%	2,000
11/11/2025	0.005	0.005	0.005	0.005	0.00%	1,000
11/04/2025	0.002	0.005	0.001	0.005	+166.67%	210,000
11/03/2025	0.002	0.002	0.002	0.002	-28.00%	31,018
10/27/2025	0.003	0.003	0.003	0.003	-50.00%	7,334
10/03/2025	0.005	0.005	0.005	0.005	-16.67%	17,000
10/01/2025	0.006	0.006	0.006	0.006	+233.33%	9,000
09/19/2025	0.004	0.004	0.002	0.002	-56.10%	20,000
09/16/2025	0.004	0.004	0.004	0.004	0.00%	30,000
09/15/2025	0.005	0.005	0.004	0.004	-48.75%	95,500
08/22/2025	0.008	0.008	0.008	0.008	+60.00%	10,000
08/05/2025	0.005	0.005	0.005	0.005	-28.57%	10,000
07/31/2025	0.007	0.007	0.007	0.007	0.00%	20,000
07/11/2025	0.010	0.01	0.007	0.007	0.00%	195,936
07/03/2025	0.007	0.007	0.007	0.007	0.00%	5,000
06/25/2025	0.007	0.007	0.007	0.007	0.00%	10,000