2m 2m 2m 2m 2m 2m 2m
Close Bros Grp (CBGPF)
OTC
$7.20+$1.02 (+16.50%)
Price as of Jan 22, 2026- N/AMarket Cap
- 197.52%1-Year Change
- Banks - RegionalIndustry
Close Bros Grp (CBGPF)
$7.20+$1.02 (+16.50%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+38.46%Low Price$5.20High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/22/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +16.50% | 100 |
12/22/2025 | 6.18 | 6.18 | 6.18 | 6.18 | +11.96% | 140 |
10/31/2025 | 5.52 | 5.52 | 5.46 | 5.52 | -15.08% | 7,800 |
10/02/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +15.66% | 1,000 |
08/01/2025 | 5.62 | 5.62 | 5.62 | 5.62 | +8.08% | 1,000 |
06/10/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +15.56% | 8,220 |
06/04/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 4,500 |