S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Canopus Biophar (CBIA)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,425,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,200,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,185,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	293,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,500,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,120,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,083,333
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,894,541
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,200,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,425,100
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,400,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,947,500
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,052,500
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
07/31/2025	0.0001	0.0001	0.0001	0.0001	+1,566.67%	1,000,000
07/24/2025	0.000006	0.000006	0.000006	0.000006	+500.00%	3,500
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,233,333
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500