S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cannabis Bio (CBIH)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 03, 2026

$2.3M
Market Cap
-50.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+20.00%

Low Price$0.0002

High Price$0.0003
3 Months
-25.00%

Low Price$0.0002

High Price$0.0005
1 Year
-57.14%

Low Price$0.0002

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,829,166
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,014,998
06/01/2026	0.0002	0.0004	0.0002	0.0003	+50.00%	56,126,768
05/29/2026	0.0003	0.0004	0.0002	0.0002	0.00%	78,590,313
05/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,561,000
05/27/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	70,015
05/26/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	100,000
05/22/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,110,000
05/21/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	1,112,620
05/20/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,500,000
05/18/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	125,000
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,000
05/14/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	710,000
05/13/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	260,001
05/12/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	837,003
05/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	269,833
05/08/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	2,169,798
05/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	166,797
05/05/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	769,230
05/04/2026	0.0004	0.0004	0.0002	0.0003	0.00%	4,320,813
05/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,467,334
04/30/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	9,948,917
04/29/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	105,176,497
04/28/2026	0.0003	0.0005	0.0003	0.0003	-25.00%	86,442,273
04/27/2026	0.0004	0.0008	0.0003	0.0004	+14.29%	191,963,945
04/24/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	500,000
04/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,352,510
04/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	833,755
04/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	250,000
04/20/2026	0.0005	0.0005	0.0004	0.0004	0.00%	7,346,950
04/16/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	100
04/14/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	114,697
04/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	30,010
04/10/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	3,400,000
04/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,010
04/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	448,731
04/02/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	90,000
03/30/2026	0.0005	0.0005	0.0004	0.0004	0.00%	173,511
03/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	830,000
03/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150,000
03/25/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,015
03/24/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	3,740,600
03/23/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	17,391
03/20/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,006,500
03/19/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	110,000
03/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	43,375
03/17/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	32,250
03/16/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	47,460
03/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	1,022,058
03/12/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	20,000
03/11/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	550,900
03/10/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	70,006
03/09/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	485,200
03/05/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	40,008
03/04/2026	0.0004	0.0005	0.0004	0.0004	0.00%	57,762
03/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,042,253
03/02/2026	0.0005	0.0005	0.0004	0.0004	0.00%	235,000
02/27/2026	0.0004	0.0004	0.0004	0.0004	-2.44%	200,000
02/26/2026	0.0004	0.0005	0.0004	0.0004	-8.89%	808,000
02/25/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	1,456,411
02/24/2026	0.0004	0.0005	0.0004	0.0004	0.00%	387,523
02/23/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	615,000
02/20/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	128,571
02/19/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	807,142
02/18/2026	0.0004	0.0005	0.0003	0.0005	+66.67%	95,000
02/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	200,000
02/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,625,000
02/12/2026	0.0005	0.0005	0.0004	0.0004	0.00%	405,235
02/11/2026	0.0004	0.0004	0.0004	0.0004	+3.90%	180,100
02/10/2026	0.0004	0.0004	0.0004	0.0004	-3.75%	19,164,950
02/09/2026	0.0004	0.0004	0.0003	0.0004	0.00%	9,289,356
02/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,518,444
02/05/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	54,095,752
02/04/2026	0.0006	0.0006	0.0005	0.0005	0.00%	2,532,500
02/03/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	1,158,180
02/02/2026	0.0004	0.0006	0.0004	0.0006	+37.50%	159,074
01/30/2026	0.0005	0.0005	0.0004	0.0004	0.00%	50,220
01/29/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	176,924
01/28/2026	0.0005	0.0006	0.0005	0.0005	0.00%	2,499,999
01/27/2026	0.0005	0.0006	0.0005	0.0005	0.00%	1,026,198
01/26/2026	0.0005	0.0006	0.0005	0.0005	0.00%	3,303,323
01/23/2026	0.0005	0.0006	0.0005	0.0005	-7.41%	235,408
01/22/2026	0.0006	0.0006	0.0005	0.0005	-22.86%	536,020
01/21/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,146,300
01/20/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	188,620
01/16/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	71,425
01/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,814,000
01/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	797,857
01/12/2026	0.0007	0.0007	0.0006	0.0006	-13.67%	1,142,857
01/09/2026	0.0006	0.0007	0.0006	0.0007	-0.71%	307,142
01/08/2026	0.0007	0.0007	0.0006	0.0007	0.00%	414,978
01/07/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	4,705,298
01/06/2026	0.0007	0.0007	0.0006	0.0006	+9.09%	578,951
01/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,255,001
01/02/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	527,600
12/31/2025	0.0005	0.0006	0.0005	0.0005	-10.71%	2,239,689
12/30/2025	0.0006	0.0006	0.0005	0.0006	-6.67%	2,595,777
12/29/2025	0.0007	0.0007	0.0005	0.0006	-14.29%	715,100
12/26/2025	0.0006	0.0007	0.0006	0.0007	+16.67%	822,100
12/24/2025	0.0007	0.0007	0.0006	0.0006	0.00%	595,000