CBLL
CERIBELL (CBLL)
NASDAQ
$27.81+$0.33 (+1.20%)
Price as of Nov 11, 2026 7:56 PM EST
  • $1.1B
    Market Cap
  • 119.49%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +16.29%
    Low Price$25.04
    High Price$28.27
  • 3 Months
    +42.38%
    Low Price$23.15
    High Price$28.27
  • 1 Year
    +119.49%
    Low Price$12.49
    High Price$28.27
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
27.40
27.94
27.02
27.48
-0.43%
327,274
11/09/2026
26.68
27.70
26.68
27.60
+3.80%
338,240
11/06/2026
25.67
26.79
24.87
26.59
+2.23%
436,389
11/05/2026
27.39
28.00
25.80
26.01
-5.04%
958,937
11/04/2026
22.05
28.28
21.85
27.39
-3.11%
1,272,347
11/03/2026
27.11
28.89
26.87
28.27
+4.86%
689,787
11/03/2026
-$0.55 Earnings
11/02/2026
26.96
27.54
26.82
26.96
+1.43%
912,903
10/30/2026
27.48
27.61
26.01
26.58
-4.46%
582,653
10/29/2026
27.40
28.19
27.00
27.82
+2.20%
405,306
10/28/2026
27.22
27.60
26.81
27.22
0.00%
742,948
10/27/2026
27.17
27.71
26.67
27.22
+0.70%
1,158,847
10/26/2026
27.21
27.63
26.98
27.03
-0.37%
311,604
10/23/2026
27.24
27.80
26.29
27.13
-0.99%
491,916
10/22/2026
27.00
27.87
26.77
27.40
+0.96%
368,294
10/21/2026
27.64
28.11
27.01
27.14
-1.95%
472,006
10/20/2026
26.00
27.91
26.00
27.68
+6.46%
593,250
10/19/2026
25.05
26.51
24.62
26.00
+3.83%
633,521
10/16/2026
27.48
27.48
24.86
25.04
-9.41%
406,931
10/15/2026
26.50
27.94
25.85
27.64
+4.82%
911,793
10/14/2026
25.78
26.72
25.00
26.37
+0.88%
887,633
10/13/2026
25.35
26.63
24.90
26.14
+3.48%
542,698
10/12/2026
23.77
25.27
23.27
25.26
+6.90%
697,035
10/09/2026
23.03
23.85
22.90
23.63
+2.07%
325,341
10/08/2026
23.40
23.40
22.62
23.15
-1.41%
243,792
10/07/2026
24.20
24.55
23.43
23.48
-3.53%
305,400
10/06/2026
24.95
25.10
24.22
24.34
-2.09%
241,740
10/05/2026
23.67
25.05
23.67
24.86
+4.94%
239,505
10/02/2026
24.18
24.19
23.32
23.69
+0.34%
307,031
10/01/2026
24.38
24.54
23.50
23.61
-3.20%
316,704
09/30/2026
25.00
25.25
24.36
24.39
-1.89%
336,291
09/29/2026
24.51
24.90
24.03
24.86
+1.43%
300,860
09/28/2026
23.61
24.59
23.52
24.51
+3.46%
217,929
09/25/2026
23.87
23.88
23.38
23.69
-0.55%
270,578
09/24/2026
23.62
23.90
23.19
23.82
+0.85%
215,080
09/23/2026
24.08
24.22
23.33
23.62
-2.60%
353,834
09/22/2026
24.47
24.68
24.11
24.25
0.00%
349,788
09/21/2026
24.51
24.66
24.00
24.25
-0.49%
309,465
09/18/2026
24.89
25.31
24.33
24.37
-2.52%
931,886
09/17/2026
24.97
25.25
24.49
25.00
+2.04%
734,949
09/16/2026
25.62
25.63
24.34
24.50
-2.16%
461,681
09/15/2026
24.42
25.12
23.90
25.04
+2.92%
323,523
09/14/2026
23.65
24.61
23.65
24.33
+2.96%
280,709
09/11/2026
23.65
23.65
23.04
23.63
+0.85%
266,380
09/10/2026
24.13
24.29
23.11
23.43
-4.01%
220,129
09/09/2026
24.00
24.66
23.65
24.41
+0.41%
255,265
09/08/2026
24.33
24.66
23.84
24.31
-1.66%
297,189
09/04/2026
24.57
24.88
24.25
24.72
+0.61%
223,607
09/03/2026
24.99
24.99
24.08
24.57
-0.97%
331,934
09/02/2026
24.66
25.07
24.24
24.81
+0.94%
502,803
09/01/2026
23.82
24.66
23.68
24.58
+2.50%
325,979
08/31/2026
23.66
23.98
23.07
23.98
+1.05%
282,737
08/28/2026
23.40
23.76
23.32
23.73
+1.54%
245,942
08/27/2026
23.40
23.96
23.32
23.37
-0.34%
160,556
08/26/2026
23.65
23.76
22.97
23.45
-2.09%
225,745
08/25/2026
24.18
24.24
23.65
23.95
+0.04%
243,283
08/24/2026
23.95
24.33
23.65
23.94
-1.07%
408,938
08/21/2026
24.31
24.33
23.80
24.20
-0.45%
292,626
08/20/2026
24.76
24.98
24.15
24.31
-2.33%
262,277
08/19/2026
24.69
25.33
24.45
24.89
+2.81%
845,352
08/18/2026
24.50
25.00
24.16
24.21
-0.78%
450,190
08/17/2026
23.22
24.44
22.98
24.40
+4.59%
396,319
08/14/2026
23.25
23.55
23.03
23.33
+0.34%
296,039
08/13/2026
23.00
23.50
22.69
23.25
+1.48%
510,424
08/12/2026
21.35
23.44
21.06
22.91
+7.51%
532,636
08/11/2026
20.01
21.75
18.65
21.31
+10.41%
1,859,769
08/10/2026
18.64
19.60
18.64
19.30
+2.60%
424,074
08/10/2026
-$0.51 Earnings
08/07/2026
18.30
18.88
18.20
18.81
+3.07%
262,793
08/06/2026
18.27
18.40
18.06
18.25
-0.22%
176,134
08/05/2026
18.52
18.52
18.00
18.29
-1.24%
181,521
08/04/2026
18.31
18.66
18.01
18.52
+1.15%
326,808
08/03/2026
18.00
18.72
18.00
18.31
+3.50%
536,728
07/31/2026
17.66
17.77
17.40
17.69
+0.28%
410,783
07/30/2026
17.81
18.15
17.33
17.64
-0.51%
387,668
07/29/2026
17.80
18.29
17.64
17.73
-0.56%
273,139
07/28/2026
18.20
18.73
17.80
17.83
-1.65%
311,417
07/27/2026
17.16
18.14
16.78
18.13
+7.21%
442,387
07/24/2026
16.40
17.19
16.10
16.91
+3.87%
363,473
07/23/2026
16.60
16.71
15.96
16.28
-3.21%
406,282
07/22/2026
17.84
17.86
16.68
16.82
-5.98%
523,545
07/21/2026
18.32
18.57
17.86
17.89
-2.93%
288,843
07/20/2026
18.74
18.80
18.24
18.43
-1.55%
231,408
07/17/2026
19.00
19.02
18.49
18.72
-2.19%
314,275
07/16/2026
19.37
20.24
19.00
19.14
-1.34%
530,924
07/15/2026
19.17
19.79
19.17
19.40
+1.41%
290,777
07/14/2026
19.52
19.52
18.49
19.13
-2.00%
383,045
07/13/2026
19.50
20.09
19.50
19.52
-0.20%
268,428
07/10/2026
19.64
19.80
19.43
19.56
-0.41%
197,195
07/09/2026
19.37
19.66
19.30
19.64
+1.24%
152,285
07/08/2026
19.66
19.68
19.04
19.40
-2.27%
255,547
07/07/2026
20.00
20.29
19.67
19.85
+0.30%
466,145
07/06/2026
19.62
19.96
19.40
19.79
+1.23%
360,637
07/02/2026
20.27
20.46
19.50
19.55
-2.25%
721,374
07/01/2026
19.45
20.20
19.45
20.00
+2.83%
322,776
06/30/2026
19.84
19.95
19.14
19.45
-2.56%
505,081
06/29/2026
19.93
20.19
19.55
19.96
-0.10%
235,725
06/26/2026
19.60
20.76
19.60
19.98
+1.27%
1,195,631
06/25/2026
18.70
19.93
18.61
19.73
+6.02%
422,399
06/24/2026
18.60
19.39
18.46
18.61
+1.20%
392,408