CBLL
CERIBELL (CBLL)
NASDAQ
$18.40+$0.005 (+0.03%)
Price as of Jun 23, 2026 5:37 PM EDT
  • $689.8M
    Market Cap
  • -6.41%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.14%
    Low Price$17.18
    High Price$18.80
  • 3 Months
    -1.73%
    Low Price$16.30
    High Price$21.33
  • 1 Year
    -1.68%
    Low Price$10.92
    High Price$23.43
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.05
18.80
18.05
18.39
+1.16%
273,676
06/22/2026
18.14
18.26
17.60
18.18
+0.83%
227,985
06/18/2026
17.63
18.08
17.45
18.03
+4.34%
708,945
06/17/2026
17.87
18.13
17.07
17.28
-3.57%
402,143
06/16/2026
18.60
18.80
17.80
17.92
-3.60%
206,159
06/15/2026
18.60
18.62
18.00
18.59
+0.65%
233,616
06/12/2026
18.15
18.57
17.99
18.47
+1.76%
209,722
06/11/2026
18.41
18.48
17.80
18.15
-1.25%
242,690
06/10/2026
18.50
18.93
18.25
18.38
-0.65%
251,480
06/09/2026
18.25
18.89
18.13
18.50
+1.98%
433,631
06/08/2026
18.36
18.75
18.13
18.14
-0.60%
277,783
06/05/2026
18.80
19.20
18.17
18.25
-2.67%
202,493
06/04/2026
17.20
18.90
17.20
18.75
+9.14%
347,369
06/03/2026
17.53
17.66
16.99
17.18
-1.83%
348,377
06/02/2026
17.40
17.83
17.31
17.50
-0.62%
262,465
06/01/2026
18.40
18.41
17.44
17.61
-4.55%
384,311
05/29/2026
18.81
18.99
18.42
18.45
-1.18%
179,573
05/28/2026
18.65
18.93
18.49
18.67
-0.16%
159,595
05/27/2026
18.67
18.78
18.42
18.70
-0.53%
122,213
05/26/2026
18.92
19.13
18.60
18.80
+0.16%
187,155
05/22/2026
18.80
19.20
18.68
18.77
+0.16%
204,296
05/21/2026
17.80
18.79
17.75
18.74
+3.54%
563,638
05/20/2026
17.06
18.16
16.96
18.10
+6.72%
350,921
05/19/2026
16.42
17.04
16.30
16.96
+2.29%
301,743
05/18/2026
16.32
16.91
16.30
16.58
+1.72%
325,213
05/15/2026
16.40
16.86
16.28
16.30
-0.97%
387,012
05/14/2026
17.91
17.98
16.40
16.46
-8.10%
474,497
05/13/2026
16.60
17.94
15.84
17.91
+6.93%
668,692
05/12/2026
18.54
18.60
16.08
16.75
-16.50%
1,167,498
05/11/2026
20.23
20.47
20.00
20.06
-0.69%
306,853
05/11/2026
-$0.52 Earnings
05/08/2026
20.37
20.55
19.82
20.20
-0.88%
307,256
05/07/2026
20.11
20.93
20.11
20.38
+1.14%
239,214
05/06/2026
20.38
20.57
19.80
20.15
-1.08%
219,039
05/05/2026
20.40
20.48
19.69
20.37
+0.49%
319,026
05/04/2026
20.40
20.86
20.04
20.27
-1.12%
203,741
05/01/2026
20.16
20.64
19.86
20.50
+1.69%
171,870
04/30/2026
19.24
20.27
19.03
20.16
+4.73%
247,678
04/29/2026
20.60
20.78
19.08
19.25
-7.45%
489,248
04/28/2026
21.09
21.20
20.66
20.80
-1.61%
194,177
04/27/2026
21.10
21.59
21.05
21.14
-0.19%
180,244
04/24/2026
21.19
21.31
20.83
21.18
+0.57%
168,369
04/23/2026
21.24
21.25
20.81
21.06
-1.27%
174,413
04/22/2026
21.19
21.64
21.01
21.33
+1.86%
290,346
04/21/2026
21.20
21.39
20.74
20.94
-0.90%
240,858
04/20/2026
21.18
21.65
20.85
21.13
-0.28%
175,992
04/17/2026
21.04
21.56
20.94
21.19
+2.17%
244,046
04/16/2026
20.55
20.99
20.41
20.74
+1.02%
191,238
04/15/2026
19.60
20.59
19.57
20.53
+5.01%
265,943
04/14/2026
19.33
20.15
19.22
19.55
+2.14%
347,617
04/13/2026
17.95
19.24
17.95
19.14
+5.45%
215,229
04/10/2026
18.57
18.75
17.76
18.15
-2.26%
251,587
04/09/2026
18.59
18.81
18.47
18.57
-0.59%
248,500
04/08/2026
18.35
19.28
18.35
18.68
+4.53%
209,332
04/07/2026
18.00
18.06
17.63
17.87
-1.65%
247,403
04/06/2026
18.50
18.77
18.02
18.17
-2.15%
221,294
04/02/2026
18.20
18.79
18.06
18.57
+0.38%
217,757
04/01/2026
18.40
18.97
18.36
18.50
+0.93%
290,765
03/31/2026
18.00
18.38
17.67
18.33
+3.21%
438,545
03/30/2026
17.77
17.93
17.53
17.76
-0.06%
312,117
03/27/2026
18.27
18.32
17.51
17.77
-3.42%
292,196
03/26/2026
18.70
19.05
18.39
18.40
-1.97%
300,992
03/25/2026
19.10
20.16
18.60
18.77
-0.79%
225,027
03/24/2026
18.90
18.99
18.62
18.92
-0.42%
165,345
03/23/2026
18.83
19.22
18.61
19.00
+2.70%
192,562
03/20/2026
19.17
19.17
18.39
18.50
-2.79%
320,306
03/19/2026
18.90
19.40
18.81
19.03
+0.74%
160,160
03/18/2026
19.40
19.41
18.80
18.89
-3.13%
248,722
03/17/2026
19.21
19.66
19.00
19.50
+1.77%
478,536
03/16/2026
18.60
19.60
18.20
19.16
+3.62%
334,389
03/13/2026
18.46
18.73
18.20
18.49
+0.71%
270,794
03/12/2026
18.40
18.68
18.00
18.36
-0.86%
551,421
03/11/2026
18.21
18.55
17.87
18.52
+0.49%
231,611
03/10/2026
18.15
18.87
17.97
18.43
+0.82%
247,786
03/09/2026
17.60
18.36
17.41
18.28
+2.52%
249,587
03/06/2026
17.80
17.99
17.36
17.83
-0.34%
309,512
03/05/2026
17.62
18.16
17.58
17.89
+0.68%
416,579
03/04/2026
17.63
17.95
17.41
17.77
+1.31%
196,798
03/03/2026
17.80
17.84
16.84
17.54
-3.41%
500,155
03/02/2026
18.14
18.66
18.05
18.16
-2.73%
247,502
02/27/2026
19.20
19.29
18.04
18.67
-3.71%
384,251
02/26/2026
18.82
19.52
18.65
19.39
+2.32%
384,025
02/25/2026
18.82
19.84
17.79
18.95
-4.77%
713,551
02/24/2026
19.98
20.07
19.60
19.90
-0.45%
268,810
02/24/2026
-$0.36 Earnings
02/23/2026
20.02
20.11
19.49
19.99
-1.14%
313,716
02/20/2026
20.20
20.53
20.04
20.22
-0.39%
206,155
02/19/2026
19.91
21.02
19.80
20.30
+1.81%
359,218
02/18/2026
19.73
20.04
19.60
19.94
+1.27%
349,072
02/17/2026
19.83
20.00
19.49
19.69
-0.40%
184,561
02/13/2026
19.94
20.72
19.71
19.77
-0.85%
231,573
02/12/2026
20.69
20.71
19.80
19.94
-3.06%
218,102
02/11/2026
21.94
21.95
20.00
20.57
-1.06%
223,676
02/10/2026
20.98
21.40
20.65
20.79
-0.53%
146,137
02/09/2026
20.15
21.09
19.40
20.90
+3.72%
310,995
02/06/2026
19.40
20.27
18.78
20.15
+4.19%
503,235
02/05/2026
20.14
20.51
19.20
19.34
-4.02%
199,820
02/04/2026
20.51
20.80
19.87
20.15
-1.61%
226,721
02/03/2026
20.00
20.76
19.79
20.48
+1.29%
477,177
02/02/2026
20.80
21.13
20.00
20.22
-1.89%
552,737