CBLO | C2 Blockchain | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

C2 Blockchain (CBLO)

OTC

$0.03$0.00 (0.00%)

Price as of Sep 11, 2026

$7.4M
Market Cap
-81.43%
1-Year Change
Capital Markets
Industry

1 Month
-14.70%

Low Price$0.03

High Price$0.05
3 Months
-53.51%

Low Price$0.03

High Price$0.07
1 Year
-81.43%

Low Price$0.03

High Price$0.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/10/2026	0.04	0.04	0.03	0.03	-7.14%	87,462
09/09/2026	0.03	0.04	0.03	0.04	+8.36%	198,900
09/08/2026	0.03	0.03	0.03	0.03	-1.22%	100,470
09/04/2026	0.04	0.04	0.03	0.03	+0.62%	100,536
09/03/2026	0.04	0.04	0.03	0.03	-7.14%	78,501
09/02/2026	0.04	0.04	0.03	0.04	+4.48%	29,800
09/01/2026	0.04	0.04	0.03	0.03	-4.29%	2,300
08/31/2026	0.04	0.04	0.04	0.04	-25.37%	250,673
08/28/2026	0.04	0.05	0.03	0.05	+30.28%	160,817
08/27/2026	0.05	0.05	0.04	0.04	-29.55%	187,733
08/26/2026	0.04	0.05	0.04	0.05	+43.14%	63,009
08/25/2026	0.05	0.05	0.04	0.04	-1.11%	251,190
08/24/2026	0.05	0.05	0.04	0.04	+0.28%	395,032
08/21/2026	0.04	0.04	0.04	0.04	-10.00%	181,401
08/20/2026	0.05	0.07	0.04	0.04	0.00%	249,029
08/19/2026	0.04	0.04	0.04	0.04	0.00%	128,905
08/18/2026	0.04	0.04	0.04	0.04	0.00%	5,000
08/14/2026	0.04	0.04	0.04	0.04	+8.11%	600
08/13/2026	0.04	0.04	0.04	0.04	-7.50%	52,275
08/12/2026	0.04	0.04	0.04	0.04	+4.99%	3,300
08/11/2026	0.04	0.04	0.04	0.04	-15.33%	87,162
08/07/2026	0.05	0.05	0.05	0.05	+18.42%	20,648
08/06/2026	0.04	0.04	0.04	0.04	-5.00%	7,500
07/31/2026	0.06	0.06	0.04	0.04	-4.76%	36,767
07/30/2026	0.04	0.04	0.04	0.04	+5.00%	150,000
07/29/2026	0.04	0.04	0.04	0.04	-4.76%	151,913
07/28/2026	0.04	0.04	0.04	0.04	+7.69%	146,655
07/27/2026	0.04	0.04	0.04	0.04	-2.50%	54,000
07/23/2026	0.04	0.04	0.04	0.04	-1.23%	100
07/22/2026	0.05	0.05	0.04	0.04	-19.00%	152,449
07/21/2026	0.05	0.05	0.05	0.05	-3.85%	82,000
07/20/2026	0.05	0.05	0.05	0.05	+4.00%	106,000
07/17/2026	0.05	0.05	0.05	0.05	0.00%	85,612
07/16/2026	0.05	0.05	0.05	0.05	-8.93%	135,142
07/15/2026	0.05	0.06	0.05	0.05	-0.18%	220,900
07/14/2026	0.06	0.06	0.06	0.06	0.00%	177,500
07/13/2026	0.06	0.06	0.06	0.06	0.00%	1,011,451
07/10/2026	0.06	0.06	0.06	0.06	0.00%	502,500
07/09/2026	0.06	0.06	0.06	0.06	0.00%	202,500
07/08/2026	0.06	0.06	0.06	0.06	+3.00%	246,090
07/07/2026	0.06	0.06	0.05	0.05	+0.56%	62,590
07/06/2026	0.05	0.05	0.05	0.05	-29.11%	72,858
07/02/2026	0.07	0.07	0.07	0.07	+1.22%	674
07/01/2026	0.07	0.07	0.07	0.07	+9.96%	1,000
06/29/2026	0.07	0.07	0.07	0.07	+3.54%	1,039
06/26/2026	0.07	0.07	0.05	0.07	-3.56%	69,007
06/25/2026	0.05	0.07	0.05	0.07	-0.88%	2,667
06/22/2026	0.07	0.07	0.07	0.07	+0.74%	1,507
06/15/2026	0.07	0.07	0.07	0.07	+40.04%	24,994
06/12/2026	0.07	0.07	0.05	0.05	-31.04%	70,703
06/11/2026	0.07	0.07	0.07	0.07	+26.86%	18,500
06/10/2026	0.06	0.06	0.06	0.06	-8.17%	40,350
06/09/2026	0.06	0.06	0.05	0.06	0.00%	612,305
06/08/2026	0.06	0.06	0.06	0.06	+0.17%	518,091
06/05/2026	0.06	0.06	0.06	0.06	+19.80%	17,111
06/04/2026	0.06	0.06	0.05	0.05	-16.67%	380,571
06/02/2026	0.06	0.06	0.06	0.06	+19.52%	23,011
06/01/2026	0.06	0.06	0.05	0.05	-16.33%	193,742
05/29/2026	0.06	0.06	0.06	0.06	0.00%	542,907
05/28/2026	0.06	0.06	0.06	0.06	+1.52%	500,285
05/26/2026	0.07	0.07	0.06	0.06	-18.93%	183,000
05/22/2026	0.07	0.07	0.07	0.07	+33.76%	3,050
05/21/2026	0.06	0.06	0.05	0.05	-7.78%	213,000
05/20/2026	0.06	0.06	0.05	0.06	+6.87%	21,311
05/19/2026	0.06	0.06	0.06	0.06	-7.83%	178,372
05/18/2026	0.06	0.06	0.06	0.06	0.00%	421,500
05/15/2026	0.07	0.07	0.05	0.06	0.00%	401,513
05/14/2026	0.06	0.06	0.06	0.06	-7.69%	425,064
05/13/2026	0.06	0.07	0.06	0.07	+8.33%	351,200
05/12/2026	0.06	0.06	0.06	0.06	0.00%	565,726
05/11/2026	0.07	0.07	0.06	0.06	-18.81%	300,074
05/08/2026	0.05	0.07	0.05	0.07	+23.17%	193,987
05/07/2026	0.06	0.06	0.06	0.06	0.00%	408,658
05/06/2026	0.05	0.06	0.05	0.06	0.00%	799,655
05/05/2026	0.05	0.06	0.05	0.06	-7.69%	408,502
05/04/2026	0.05	0.07	0.05	0.07	-7.14%	1,195,733
05/01/2026	0.08	0.08	0.07	0.07	0.00%	21,000
04/30/2026	0.07	0.07	0.07	0.07	0.00%	1,050
04/29/2026	0.06	0.07	0.05	0.07	+0.14%	183,334
04/28/2026	0.07	0.08	0.06	0.07	-12.62%	176,968
04/27/2026	0.07	0.08	0.06	0.08	+14.29%	196,442
04/24/2026	0.08	0.08	0.07	0.07	+7.69%	283,994
04/23/2026	0.07	0.07	0.07	0.07	-13.33%	86,980
04/22/2026	0.07	0.08	0.07	0.08	+17.14%	305,392
04/21/2026	0.07	0.07	0.06	0.06	-7.14%	103,167
04/20/2026	0.06	0.08	0.06	0.07	+14.92%	103,603
04/17/2026	0.06	0.08	0.05	0.06	+1.52%	133,558
04/16/2026	0.06	0.06	0.04	0.06	-1.50%	168,383
04/15/2026	0.08	0.08	0.05	0.06	-20.00%	131,108
04/14/2026	0.05	0.08	0.04	0.08	+81.82%	93,095
04/13/2026	0.04	0.05	0.03	0.04	-1.79%	596,010
04/10/2026	0.06	0.06	0.04	0.04	-28.93%	590,877
04/08/2026	0.06	0.06	0.06	0.06	0.00%	257
04/07/2026	0.06	0.06	0.06	0.06	-1.50%	40,000
04/06/2026	0.05	0.06	0.05	0.06	-7.69%	64,999
04/02/2026	0.07	0.07	0.07	0.07	-26.80%	23,017
04/01/2026	0.07	0.09	0.06	0.09	+26.86%	36,408
03/30/2026	0.09	0.09	0.07	0.07	-20.36%	21,082
03/27/2026	0.09	0.09	0.09	0.09	+9.88%	2,002