S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Consrv Brdcst (CBMJ)

OTC

$0.010-$0.00010 (-1.02%)

Price as of Aug 21, 2026

N/A
Market Cap
-89.84%
1-Year Change
Internet Content & Information
Industry

1 Month
-0.51%

Low Price$0.009

High Price$0.01
3 Months
-42.26%

Low Price$0.009

High Price$0.02
1 Year
-89.84%

Low Price$0.009

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.010	0.010	0.010	0.010	-1.02%	3,060
08/20/2026	0.010	0.010	0.009	0.010	0.00%	3,425
08/19/2026	0.009	0.010	0.009	0.010	+1.03%	5,666
08/18/2026	0.010	0.010	0.010	0.010	-1.02%	5,120
08/17/2026	0.010	0.010	0.010	0.010	+6.52%	1,638
08/14/2026	0.007	0.009	0.007	0.009	0.00%	4,742
08/13/2026	0.01	0.01	0.009	0.009	-5.97%	26,530
08/12/2026	0.01	0.01	0.010	0.010	-2.16%	3,000
08/10/2026	0.01	0.01	0.01	0.01	-12.95%	20,222
08/07/2026	0.01	0.01	0.01	0.01	+0.24%	987
08/06/2026	0.01	0.01	0.01	0.01	-4.50%	17,804
08/05/2026	0.01	0.01	0.01	0.01	+5.71%	1,315
08/04/2026	0.01	0.01	0.01	0.01	-9.90%	1,190
08/03/2026	0.01	0.01	0.01	0.01	-4.55%	7,609
07/31/2026	0.01	0.01	0.01	0.01	-1.49%	500
07/29/2026	0.01	0.01	0.01	0.01	+22.94%	1,376
07/28/2026	0.01	0.01	0.01	0.01	+13.04%	2,083
07/27/2026	0.01	0.01	0.010	0.010	+1.51%	2,829
07/24/2026	0.010	0.010	0.010	0.010	-4.04%	300
07/23/2026	0.01	0.01	0.010	0.010	0.00%	5,019
07/22/2026	0.010	0.010	0.010	0.010	+1.54%	3,060
07/21/2026	0.01	0.01	0.010	0.010	+1.46%	59,562
07/20/2026	0.010	0.010	0.010	0.010	+1.16%	5,878
07/17/2026	0.010	0.01	0.010	0.010	-13.64%	41,093
07/16/2026	0.01	0.01	0.01	0.01	-15.53%	71,643
07/15/2026	0.01	0.01	0.01	0.01	0.00%	10,806
07/14/2026	0.01	0.01	0.01	0.01	+0.17%	2,250
07/13/2026	0.01	0.01	0.01	0.01	+15.04%	134,518
07/10/2026	0.01	0.01	0.01	0.01	+13.00%	2,000
07/09/2026	0.01	0.01	0.009	0.01	-12.01%	835,124
07/08/2026	0.01	0.01	0.01	0.01	-5.29%	1,666
07/07/2026	0.01	0.01	0.01	0.01	-11.50%	48,362
07/06/2026	0.01	0.01	0.01	0.01	+4.31%	1,153
07/02/2026	0.01	0.01	0.01	0.01	-2.99%	16,146
07/01/2026	0.01	0.01	0.01	0.01	+2.41%	15,000
06/30/2026	0.01	0.01	0.01	0.01	-4.19%	1,729
06/29/2026	0.01	0.01	0.01	0.01	0.00%	729
06/26/2026	0.01	0.01	0.01	0.01	+1.54%	1,481
06/25/2026	0.01	0.01	0.01	0.01	+3.46%	1,500
06/24/2026	0.01	0.01	0.01	0.01	-7.14%	6,388
06/23/2026	0.01	0.01	0.01	0.01	0.00%	200
06/18/2026	0.01	0.01	0.01	0.01	+38.61%	286,074
06/17/2026	0.01	0.01	0.01	0.01	-11.40%	125,877
06/16/2026	0.01	0.01	0.01	0.01	-2.15%	11,109
06/15/2026	0.01	0.01	0.01	0.01	+15.35%	6,180
06/12/2026	0.01	0.01	0.01	0.01	-8.18%	128,487
06/11/2026	0.01	0.01	0.01	0.01	-15.38%	151,000
06/09/2026	0.01	0.01	0.01	0.01	+4.33%	16,400
06/08/2026	0.01	0.01	0.01	0.01	-4.15%	251,711
06/05/2026	0.01	0.01	0.01	0.01	+8.33%	4,300
06/04/2026	0.01	0.01	0.01	0.01	-20.00%	237,500
06/03/2026	0.01	0.02	0.01	0.02	+15.83%	7,622
06/02/2026	0.01	0.01	0.01	0.01	+7.92%	136,447
06/01/2026	0.01	0.02	0.01	0.01	-2.48%	1,826
05/29/2026	0.01	0.02	0.01	0.01	+2.54%	11,334
05/28/2026	0.01	0.02	0.01	0.01	-11.83%	147,723
05/27/2026	0.01	0.02	0.01	0.01	-12.14%	25,049
05/26/2026	0.01	0.02	0.01	0.02	-7.80%	79,592
05/21/2026	0.02	0.02	0.02	0.02	+4.67%	933
05/20/2026	0.02	0.02	0.02	0.02	+0.75%	628
05/19/2026	0.01	0.02	0.01	0.02	+17.14%	126,515
05/18/2026	0.02	0.02	0.01	0.01	-17.20%	125,222
05/15/2026	0.02	0.02	0.02	0.02	+9.50%	400
05/14/2026	0.02	0.02	0.01	0.02	-23.86%	100,000
05/13/2026	0.02	0.02	0.02	0.02	+3.68%	3,665
05/12/2026	0.02	0.02	0.02	0.02	-5.57%	1,046
05/08/2026	0.02	0.02	0.02	0.02	-1.61%	72,980
05/07/2026	0.02	0.02	0.02	0.02	+13.61%	2,416
05/06/2026	0.02	0.02	0.02	0.02	0.00%	276,478
05/05/2026	0.02	0.02	0.02	0.02	+4.35%	867
05/04/2026	0.02	0.02	0.02	0.02	0.00%	36,000
05/01/2026	0.02	0.02	0.02	0.02	+0.88%	71,000
04/30/2026	0.02	0.02	0.02	0.02	-5.00%	91,192
04/29/2026	0.02	0.02	0.02	0.02	+13.92%	132,531
04/28/2026	0.02	0.02	0.02	0.02	-1.25%	23,205
04/27/2026	0.02	0.02	0.02	0.02	-11.11%	115,901
04/24/2026	0.02	0.02	0.02	0.02	-38.98%	62,129
04/23/2026	0.02	0.03	0.02	0.03	+63.89%	3,500
04/22/2026	0.02	0.02	0.02	0.02	-38.78%	1,100
04/21/2026	0.02	0.03	0.02	0.03	+63.33%	329,605
04/20/2026	0.02	0.02	0.02	0.02	-6.49%	305,902
04/17/2026	0.02	0.02	0.02	0.02	-16.30%	3,202
04/15/2026	0.02	0.02	0.02	0.02	+8.41%	708
04/14/2026	0.02	0.02	0.02	0.02	-4.87%	117,411
04/10/2026	0.02	0.02	0.02	0.02	+17.37%	1,315
04/09/2026	0.02	0.02	0.02	0.02	+11.76%	1,470
04/08/2026	0.02	0.02	0.02	0.02	+13.33%	51,668
04/07/2026	0.02	0.02	0.02	0.02	-11.76%	223,950
04/06/2026	0.01	0.02	0.01	0.02	-23.77%	201,854
04/02/2026	0.02	0.02	0.02	0.02	0.00%	1,611
04/01/2026	0.02	0.02	0.02	0.02	+5.19%	707
03/31/2026	0.02	0.02	0.02	0.02	-5.36%	892
03/30/2026	0.02	0.02	0.02	0.02	+12.00%	1,050
03/27/2026	0.02	0.02	0.02	0.02	-8.36%	40,458
03/26/2026	0.02	0.02	0.02	0.02	0.00%	688
03/25/2026	0.02	0.02	0.02	0.02	+5.92%	2,562
03/24/2026	0.02	0.02	0.02	0.02	-0.55%	1,466
03/23/2026	0.02	0.02	0.02	0.02	+0.56%	12,805
03/20/2026	0.02	0.02	0.02	0.02	+1.01%	14,475
03/19/2026	0.02	0.02	0.02	0.02	-5.12%	15,297