S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Consrv Brdcst (CBMJ)

OTC

$0.02+$0.002 (+15.83%)

Price as of Jun 03, 2026

N/A
Market Cap
-18.92%
1-Year Change
Internet Content & Information
Industry

1 Month
-13.04%

Low Price$0.01

High Price$0.02
3 Months
-34.78%

Low Price$0.01

High Price$0.03
1 Year
-18.92%

Low Price$0.01

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.02	0.01	0.02	+15.83%	7,622
06/02/2026	0.01	0.01	0.01	0.01	+7.92%	136,447
06/01/2026	0.01	0.02	0.01	0.01	-2.48%	1,826
05/29/2026	0.01	0.02	0.01	0.01	+2.54%	11,334
05/28/2026	0.01	0.02	0.01	0.01	-11.83%	147,723
05/27/2026	0.01	0.02	0.01	0.01	-12.14%	25,049
05/26/2026	0.01	0.02	0.01	0.02	-7.80%	79,592
05/21/2026	0.02	0.02	0.02	0.02	+4.67%	933
05/20/2026	0.02	0.02	0.02	0.02	+0.75%	628
05/19/2026	0.01	0.02	0.01	0.02	+17.14%	126,515
05/18/2026	0.02	0.02	0.01	0.01	-17.20%	125,222
05/15/2026	0.02	0.02	0.02	0.02	+9.50%	400
05/14/2026	0.02	0.02	0.01	0.02	-23.86%	100,000
05/13/2026	0.02	0.02	0.02	0.02	+3.68%	3,665
05/12/2026	0.02	0.02	0.02	0.02	-5.57%	1,046
05/08/2026	0.02	0.02	0.02	0.02	-1.61%	72,980
05/07/2026	0.02	0.02	0.02	0.02	+13.61%	2,416
05/06/2026	0.02	0.02	0.02	0.02	0.00%	276,478
05/05/2026	0.02	0.02	0.02	0.02	+4.35%	867
05/04/2026	0.02	0.02	0.02	0.02	0.00%	36,000
05/01/2026	0.02	0.02	0.02	0.02	+0.88%	71,000
04/30/2026	0.02	0.02	0.02	0.02	-5.00%	91,192
04/29/2026	0.02	0.02	0.02	0.02	+13.92%	132,531
04/28/2026	0.02	0.02	0.02	0.02	-1.25%	23,205
04/27/2026	0.02	0.02	0.02	0.02	-11.11%	115,901
04/24/2026	0.02	0.02	0.02	0.02	-38.98%	62,129
04/23/2026	0.02	0.03	0.02	0.03	+63.89%	3,500
04/22/2026	0.02	0.02	0.02	0.02	-38.78%	1,100
04/21/2026	0.02	0.03	0.02	0.03	+63.33%	329,605
04/20/2026	0.02	0.02	0.02	0.02	-6.49%	305,902
04/17/2026	0.02	0.02	0.02	0.02	-16.30%	3,202
04/15/2026	0.02	0.02	0.02	0.02	+8.41%	708
04/14/2026	0.02	0.02	0.02	0.02	-4.87%	117,411
04/10/2026	0.02	0.02	0.02	0.02	+17.37%	1,315
04/09/2026	0.02	0.02	0.02	0.02	+11.76%	1,470
04/08/2026	0.02	0.02	0.02	0.02	+13.33%	51,668
04/07/2026	0.02	0.02	0.02	0.02	-11.76%	223,950
04/06/2026	0.01	0.02	0.01	0.02	-23.77%	201,854
04/02/2026	0.02	0.02	0.02	0.02	0.00%	1,611
04/01/2026	0.02	0.02	0.02	0.02	+5.19%	707
03/31/2026	0.02	0.02	0.02	0.02	-5.36%	892
03/30/2026	0.02	0.02	0.02	0.02	+12.00%	1,050
03/27/2026	0.02	0.02	0.02	0.02	-8.36%	40,458
03/26/2026	0.02	0.02	0.02	0.02	0.00%	688
03/25/2026	0.02	0.02	0.02	0.02	+5.92%	2,562
03/24/2026	0.02	0.02	0.02	0.02	-0.55%	1,466
03/23/2026	0.02	0.02	0.02	0.02	+0.56%	12,805
03/20/2026	0.02	0.02	0.02	0.02	+1.01%	14,475
03/19/2026	0.02	0.02	0.02	0.02	-5.12%	15,297
03/18/2026	0.02	0.02	0.02	0.02	-1.15%	11,138
03/17/2026	0.03	0.03	0.02	0.02	-10.27%	5,813
03/16/2026	0.02	0.02	0.02	0.02	-1.06%	1,630
03/13/2026	0.03	0.03	0.02	0.02	+11.41%	245,890
03/12/2026	0.02	0.02	0.02	0.02	-5.78%	1,214
03/11/2026	0.02	0.02	0.02	0.02	+2.37%	1,289
03/10/2026	0.02	0.02	0.02	0.02	-12.31%	1,998
03/09/2026	0.03	0.03	0.03	0.03	+13.79%	655
03/06/2026	0.03	0.03	0.02	0.02	+8.81%	140,750
03/05/2026	0.02	0.02	0.02	0.02	+2.44%	55,447
03/04/2026	0.02	0.02	0.02	0.02	-10.87%	1,831
03/03/2026	0.02	0.02	0.02	0.02	+15.00%	25,750
03/02/2026	0.02	0.02	0.02	0.02	-9.09%	29,301
02/27/2026	0.02	0.02	0.02	0.02	-4.35%	22,428
02/26/2026	0.02	0.02	0.02	0.02	+0.88%	7,557
02/25/2026	0.02	0.02	0.02	0.02	+8.57%	3,976
02/24/2026	0.02	0.02	0.02	0.02	0.00%	10,100
02/23/2026	0.02	0.02	0.02	0.02	0.00%	60,000
02/20/2026	0.02	0.02	0.02	0.02	-6.67%	19,854
02/19/2026	0.02	0.02	0.02	0.02	+0.45%	6,819
02/18/2026	0.02	0.03	0.02	0.02	-22.42%	61,954
02/17/2026	0.02	0.03	0.02	0.03	+22.54%	782
02/13/2026	0.03	0.03	0.02	0.02	+3.80%	20,370
02/12/2026	0.02	0.03	0.02	0.02	-5.42%	33,363
02/11/2026	0.02	0.02	0.02	0.02	+6.19%	221
02/10/2026	0.02	0.02	0.02	0.02	+0.44%	76,450
02/09/2026	0.02	0.02	0.02	0.02	-6.25%	27,415
02/06/2026	0.02	0.02	0.02	0.02	0.00%	18,337
02/05/2026	0.03	0.03	0.02	0.02	-7.69%	13,300
02/04/2026	0.03	0.03	0.03	0.03	+4.00%	30,150
02/03/2026	0.03	0.03	0.03	0.03	0.00%	2,969
02/02/2026	0.03	0.03	0.03	0.03	-1.57%	16,000
01/30/2026	0.03	0.03	0.03	0.03	0.00%	19,687
01/29/2026	0.04	0.04	0.03	0.03	-12.26%	10,550
01/28/2026	0.04	0.04	0.03	0.03	+4.23%	41,394
01/27/2026	0.04	0.04	0.03	0.03	-0.27%	6,612
01/26/2026	0.03	0.04	0.03	0.03	-10.62%	116,482
01/23/2026	0.03	0.03	0.03	0.03	-10.97%	51,821
01/22/2026	0.04	0.04	0.03	0.04	+2.94%	8,067
01/21/2026	0.03	0.03	0.03	0.03	+0.59%	1,093
01/20/2026	0.04	0.04	0.03	0.03	-3.43%	41,294
01/16/2026	0.04	0.04	0.03	0.04	0.00%	26,195
01/15/2026	0.03	0.04	0.03	0.04	-12.06%	22,269
01/14/2026	0.03	0.04	0.03	0.04	+7.28%	186,789
01/13/2026	0.03	0.04	0.03	0.04	+34.91%	7,088
01/12/2026	0.03	0.03	0.03	0.03	+3.29%	8,090
01/09/2026	0.03	0.03	0.03	0.03	+1.24%	190
01/08/2026	0.03	0.03	0.03	0.03	+1.84%	1,700
01/07/2026	0.03	0.03	0.02	0.03	-1.81%	7,595
01/06/2026	0.02	0.03	0.02	0.03	0.00%	825
01/05/2026	0.02	0.03	0.02	0.03	+1.35%	670