CBMJ | Consrv Brdcst | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Consrv Brdcst (CBMJ)

OTC

$0.009-$0.0001 (-1.29%)

Price as of Oct 02, 2026

N/A
Market Cap
-84.59%
1-Year Change
Internet Content & Information
Industry

1 Month
-6.12%

Low Price$0.009

High Price$0.010
3 Months
-29.23%

Low Price$0.009

High Price$0.01
1 Year
-84.59%

Low Price$0.009

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.009	0.009	0.009	0.009	-1.29%	500
10/01/2026	0.009	0.009	0.009	0.009	-1.89%	1,578
09/30/2026	0.009	0.010	0.009	0.010	+4.71%	60,314
09/29/2026	0.009	0.009	0.009	0.009	-1.38%	4,000
09/28/2026	0.009	0.009	0.009	0.009	0.00%	285
09/25/2026	0.009	0.009	0.009	0.009	-2.13%	7,499
09/24/2026	0.009	0.009	0.009	0.009	-1.05%	4,690
09/23/2026	0.009	0.010	0.009	0.010	+1.06%	3,722
09/22/2026	0.010	0.010	0.009	0.009	+2.17%	5,887
09/21/2026	0.009	0.009	0.009	0.009	-2.13%	2,095
09/17/2026	0.009	0.009	0.009	0.009	+0.53%	3,100
09/16/2026	0.009	0.009	0.009	0.009	+2.19%	1,700
09/15/2026	0.010	0.010	0.009	0.009	-1.08%	3,100
09/14/2026	0.009	0.009	0.009	0.009	-1.07%	2,086
09/11/2026	0.009	0.009	0.009	0.009	-2.20%	1,562
09/09/2026	0.009	0.010	0.009	0.010	-2.45%	2,595
09/08/2026	0.009	0.010	0.009	0.010	+1.03%	8,000
09/04/2026	0.010	0.010	0.010	0.010	-1.02%	510
09/03/2026	0.010	0.010	0.010	0.010	0.00%	1,530
09/02/2026	0.010	0.010	0.010	0.010	+7.69%	11,648
09/01/2026	0.009	0.009	0.009	0.009	+1.11%	6,124
08/31/2026	0.009	0.009	0.009	0.009	-1.10%	29,746
08/28/2026	0.009	0.009	0.009	0.009	-4.81%	150
08/27/2026	0.010	0.010	0.009	0.010	-1.44%	5,671
08/26/2026	0.010	0.010	0.010	0.010	-1.02%	2,565
08/25/2026	0.010	0.010	0.010	0.010	0.00%	1,730
08/24/2026	0.009	0.010	0.009	0.010	+1.03%	10,419
08/21/2026	0.010	0.010	0.010	0.010	-1.02%	3,060
08/20/2026	0.010	0.010	0.009	0.010	0.00%	3,425
08/19/2026	0.009	0.010	0.009	0.010	+1.03%	5,666
08/18/2026	0.010	0.010	0.010	0.010	-1.02%	5,120
08/17/2026	0.010	0.010	0.010	0.010	+6.52%	1,638
08/14/2026	0.007	0.009	0.007	0.009	0.00%	4,742
08/13/2026	0.01	0.01	0.009	0.009	-5.97%	26,530
08/12/2026	0.01	0.01	0.010	0.010	-2.16%	3,000
08/10/2026	0.01	0.01	0.01	0.01	-12.95%	20,222
08/07/2026	0.01	0.01	0.01	0.01	+0.24%	987
08/06/2026	0.01	0.01	0.01	0.01	-4.50%	17,804
08/05/2026	0.01	0.01	0.01	0.01	+5.71%	1,315
08/04/2026	0.01	0.01	0.01	0.01	-9.90%	1,190
08/03/2026	0.01	0.01	0.01	0.01	-4.55%	7,609
07/31/2026	0.01	0.01	0.01	0.01	-1.49%	500
07/29/2026	0.01	0.01	0.01	0.01	+22.94%	1,376
07/28/2026	0.01	0.01	0.01	0.01	+13.04%	2,083
07/27/2026	0.01	0.01	0.010	0.010	+1.51%	2,829
07/24/2026	0.010	0.010	0.010	0.010	-4.04%	300
07/23/2026	0.01	0.01	0.010	0.010	0.00%	5,019
07/22/2026	0.010	0.010	0.010	0.010	+1.54%	3,060
07/21/2026	0.01	0.01	0.010	0.010	+1.46%	59,562
07/20/2026	0.010	0.010	0.010	0.010	+1.16%	5,878
07/17/2026	0.010	0.01	0.010	0.010	-13.64%	41,093
07/16/2026	0.01	0.01	0.01	0.01	-15.53%	71,643
07/15/2026	0.01	0.01	0.01	0.01	0.00%	10,806
07/14/2026	0.01	0.01	0.01	0.01	+0.17%	2,250
07/13/2026	0.01	0.01	0.01	0.01	+15.04%	134,518
07/10/2026	0.01	0.01	0.01	0.01	+13.00%	2,000
07/09/2026	0.01	0.01	0.009	0.01	-12.01%	835,124
07/08/2026	0.01	0.01	0.01	0.01	-5.29%	1,666
07/07/2026	0.01	0.01	0.01	0.01	-11.50%	48,362
07/06/2026	0.01	0.01	0.01	0.01	+4.31%	1,153
07/02/2026	0.01	0.01	0.01	0.01	-2.99%	16,146
07/01/2026	0.01	0.01	0.01	0.01	+2.41%	15,000
06/30/2026	0.01	0.01	0.01	0.01	-4.19%	1,729
06/29/2026	0.01	0.01	0.01	0.01	0.00%	729
06/26/2026	0.01	0.01	0.01	0.01	+1.54%	1,481
06/25/2026	0.01	0.01	0.01	0.01	+3.46%	1,500
06/24/2026	0.01	0.01	0.01	0.01	-7.14%	6,388
06/23/2026	0.01	0.01	0.01	0.01	0.00%	200
06/18/2026	0.01	0.01	0.01	0.01	+38.61%	286,074
06/17/2026	0.01	0.01	0.01	0.01	-11.40%	125,877
06/16/2026	0.01	0.01	0.01	0.01	-2.15%	11,109
06/15/2026	0.01	0.01	0.01	0.01	+15.35%	6,180
06/12/2026	0.01	0.01	0.01	0.01	-8.18%	128,487
06/11/2026	0.01	0.01	0.01	0.01	-15.38%	151,000
06/09/2026	0.01	0.01	0.01	0.01	+4.33%	16,400
06/08/2026	0.01	0.01	0.01	0.01	-4.15%	251,711
06/05/2026	0.01	0.01	0.01	0.01	+8.33%	4,300
06/04/2026	0.01	0.01	0.01	0.01	-20.00%	237,500
06/03/2026	0.01	0.02	0.01	0.02	+15.83%	7,622
06/02/2026	0.01	0.01	0.01	0.01	+7.92%	136,447
06/01/2026	0.01	0.02	0.01	0.01	-2.48%	1,826
05/29/2026	0.01	0.02	0.01	0.01	+2.54%	11,334
05/28/2026	0.01	0.02	0.01	0.01	-11.83%	147,723
05/27/2026	0.01	0.02	0.01	0.01	-12.14%	25,049
05/26/2026	0.01	0.02	0.01	0.02	-7.80%	79,592
05/21/2026	0.02	0.02	0.02	0.02	+4.67%	933
05/20/2026	0.02	0.02	0.02	0.02	+0.75%	628
05/19/2026	0.01	0.02	0.01	0.02	+17.14%	126,515
05/18/2026	0.02	0.02	0.01	0.01	-17.20%	125,222
05/15/2026	0.02	0.02	0.02	0.02	+9.50%	400
05/14/2026	0.02	0.02	0.01	0.02	-23.86%	100,000
05/13/2026	0.02	0.02	0.02	0.02	+3.68%	3,665
05/12/2026	0.02	0.02	0.02	0.02	-5.57%	1,046
05/08/2026	0.02	0.02	0.02	0.02	-1.61%	72,980
05/07/2026	0.02	0.02	0.02	0.02	+13.61%	2,416
05/06/2026	0.02	0.02	0.02	0.02	0.00%	276,478
05/05/2026	0.02	0.02	0.02	0.02	+4.35%	867
05/04/2026	0.02	0.02	0.02	0.02	0.00%	36,000
05/01/2026	0.02	0.02	0.02	0.02	+0.88%	71,000
04/30/2026	0.02	0.02	0.02	0.02	-5.00%	91,192