• $59,630.00
    Market Cap
  • 150.00%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +99,900.00%
    Low Price$0.000001
    High Price$0.001
  • 3 Months
    +900.00%
    Low Price$0.000001
    High Price$0.001
  • 1 Year
    +150.00%
    Low Price$0.000001
    High Price$0.001
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.001
0.001
0.0001
0.001
+900.00%
1,585,865
06/01/2026
0.0001
0.0001
0.0001
0.0001
0.00%
15,000
05/28/2026
0.001
0.001
0.0001
0.0001
-91.67%
109,759
05/27/2026
0.0004
0.001
0.0001
0.001
+1,100.00%
1,825,000
05/26/2026
0.0003
0.0003
0.0001
0.0001
+9,900.00%
5,258,300
05/18/2026
0.000001
0.000001
0.000001
0.000001
0.00%
120,000
05/04/2026
0.000001
0.000001
0.000001
0.000001
0.00%
411,862
04/21/2026
0.000001
0.000001
0.000001
0.000001
-99.00%
275,092
03/31/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
1,000,000
02/20/2026
0.000001
0.000001
0.000001
0.000001
0.00%
7,162
02/06/2026
0.000001
0.000001
0.000001
0.000001
0.00%
10,000
01/28/2026
0.000001
0.000001
0.000001
0.000001
-99.50%
20,000
01/27/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
4,900,000
01/26/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
48,454
01/20/2026
0.000001
0.0001
0.000001
0.000001
-99.67%
9,170,000
01/16/2026
0.0003
0.0003
0.0003
0.0003
+29,900.00%
106,000
01/05/2026
0.000001
0.000001
0.000001
0.000001
0.00%
489,000
12/30/2025
0.000001
0.000001
0.000001
0.000001
0.00%
150,000
12/29/2025
0.000001
0.000001
0.000001
0.000001
0.00%
252,500
12/24/2025
0.000001
0.000001
0.000001
0.000001
0.00%
100,000
12/17/2025
0.000001
0.000001
0.000001
0.000001
0.00%
1,256,631
12/04/2025
0.000001
0.000001
0.000001
0.000001
0.00%
417,200
11/05/2025
0.000001
0.000001
0.000001
0.000001
0.00%
2,693
09/19/2025
0.000001
0.000001
0.000001
0.000001
0.00%
123,000
09/15/2025
0.000001
0.000001
0.000001
0.000001
0.00%
684,028
09/09/2025
0.000001
0.000001
0.000001
0.000001
0.00%
25,020
08/20/2025
0.000001
0.000001
0.000001
0.000001
0.00%
15,000
07/30/2025
0.000001
0.000001
0.000001
0.000001
0.00%
5,000
07/25/2025
0.0003
0.0003
0.000001
0.000001
-99.75%
74,250
07/18/2025
0.0004
0.0004
0.0004
0.0004
0.00%
743,555
07/17/2025
0.0005
0.0005
0.0004
0.0004
0.00%
897,600
07/16/2025
0.0005
0.0005
0.0004
0.0004
-20.00%
1,000,000
07/15/2025
0.0006
0.0006
0.0005
0.0005
0.00%
108,650
07/14/2025
0.0006
0.0007
0.0005
0.0005
-13.79%
177,500
07/11/2025
0.0006
0.0006
0.0006
0.0006
-17.14%
9,725
07/10/2025
0.0004
0.0007
0.0004
0.0007
+16.67%
27,000
07/09/2025
0.0007
0.0007
0.0006
0.0006
-14.29%
260,100
07/08/2025
0.0005
0.0007
0.0004
0.0007
+16.67%
731,000
07/07/2025
0.0007
0.0007
0.0005
0.0006
-14.29%
130,000
07/03/2025
0.0006
0.0009
0.0006
0.0007
+16.67%
2,591,000
07/02/2025
0.0007
0.0007
0.0004
0.0006
-14.29%
237,000
07/01/2025
0.0006
0.0007
0.0006
0.0007
+2.94%
37,600
06/30/2025
0.0008
0.0008
0.0007
0.0007
+13.33%
113,000
06/27/2025
0.0006
0.0006
0.0006
0.0006
0.00%
850,000
06/26/2025
0.0007
0.0007
0.0004
0.0006
-14.29%
1,011,000
06/25/2025
0.0007
0.0007
0.0006
0.0007
+16.67%
3,090,000
06/24/2025
0.0007
0.0007
0.0006
0.0006
-20.00%
16,000
06/23/2025
0.0008
0.0009
0.0006
0.0008
+7.14%
2,355,976
06/20/2025
0.0008
0.0008
0.0007
0.0007
+40.00%
2,455,686
06/18/2025
0.0007
0.0007
0.0005
0.0005
-28.57%
3,030,474
06/17/2025
0.0007
0.0007
0.0007
0.0007
0.00%
50,000
06/16/2025
0.0005
0.0007
0.0005
0.0007
+75.00%
4,123,105
06/13/2025
0.0004
0.0004
0.0004
0.0004
-20.00%
105,010
06/10/2025
0.0003
0.0005
0.0003
0.0005
+25.00%
434,705
06/05/2025
0.0004
0.0004
0.0004
0.0004
0.00%
100,000
06/03/2025
0.0004
0.0004
0.0004
0.0004
0.00%
30,000