S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

C-Bond Systems (CBNT)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 24, 2026

$596.00
Market Cap
-99.86%
1-Year Change
Specialty Chemicals
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.001
3 Months
0.00%

Low Price$0.000001

High Price$0.001
1 Year
-99.86%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	240,651
06/22/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	30,000
06/18/2026	0.0005	0.0005	0.0005	0.0005	+49,900.00%	3,290,027
06/08/2026	0.000001	0.000001	0.000001	0.000001	-99.89%	8,130
06/04/2026	0.001	0.002	0.0009	0.0009	-10.00%	1,610,000
06/02/2026	0.001	0.001	0.0001	0.001	+900.00%	1,585,865
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
05/28/2026	0.001	0.001	0.0001	0.0001	-91.67%	109,759
05/27/2026	0.0004	0.001	0.0001	0.001	+1,100.00%	1,825,000
05/26/2026	0.0003	0.0003	0.0001	0.0001	+9,900.00%	5,258,300
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	411,862
04/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	275,092
03/31/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,162
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	20,000
01/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,900,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	48,454
01/20/2026	0.000001	0.0001	0.000001	0.000001	-99.67%	9,170,000
01/16/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	106,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	489,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	252,500
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,256,631
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	417,200
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,693
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	684,028
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,020
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/25/2025	0.0003	0.0003	0.000001	0.000001	-99.75%	74,250
07/18/2025	0.0004	0.0004	0.0004	0.0004	0.00%	743,555
07/17/2025	0.0005	0.0005	0.0004	0.0004	0.00%	897,600
07/16/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	1,000,000
07/15/2025	0.0006	0.0006	0.0005	0.0005	0.00%	108,650
07/14/2025	0.0006	0.0007	0.0005	0.0005	-13.79%	177,500
07/11/2025	0.0006	0.0006	0.0006	0.0006	-17.14%	9,725
07/10/2025	0.0004	0.0007	0.0004	0.0007	+16.67%	27,000
07/09/2025	0.0007	0.0007	0.0006	0.0006	-14.29%	260,100
07/08/2025	0.0005	0.0007	0.0004	0.0007	+16.67%	731,000
07/07/2025	0.0007	0.0007	0.0005	0.0006	-14.29%	130,000
07/03/2025	0.0006	0.0009	0.0006	0.0007	+16.67%	2,591,000
07/02/2025	0.0007	0.0007	0.0004	0.0006	-14.29%	237,000
07/01/2025	0.0006	0.0007	0.0006	0.0007	+2.94%	37,600
06/30/2025	0.0008	0.0008	0.0007	0.0007	+13.33%	113,000
06/27/2025	0.0006	0.0006	0.0006	0.0006	0.00%	850,000
06/26/2025	0.0007	0.0007	0.0004	0.0006	-14.29%	1,011,000
06/25/2025	0.0007	0.0007	0.0006	0.0007	0.00%	3,090,000