S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Champion Bear Re (CBRSF)

OTC

$0.06-$0.004 (-5.66%)

Price as of Jun 03, 2026

N/A
Market Cap
300.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+231.49%

Low Price$0.03

High Price$0.11
3 Months
+71.43%

Low Price$0.02

High Price$1.99
1 Year
+300.00%

Low Price$0.005

High Price$1.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.06	0.06	0.06	-5.66%	12,595
06/01/2026	0.06	0.06	0.06	0.06	+6.00%	7,000
05/29/2026	0.06	0.06	0.06	0.06	+20.00%	7,500
05/28/2026	0.06	0.06	0.05	0.05	+72.71%	75,000
05/27/2026	0.05	0.10	0.03	0.03	-73.68%	56,721
05/26/2026	0.04	0.15	0.04	0.11	+340.00%	13,818
05/22/2026	0.03	0.03	0.03	0.03	-16.67%	18,800
05/18/2026	0.03	0.12	0.03	0.03	+19.52%	25,000
05/15/2026	0.05	0.05	0.03	0.03	-28.29%	32,200
05/14/2026	0.03	0.06	0.03	0.04	+29.63%	104,370
05/13/2026	0.03	0.03	0.03	0.03	-12.90%	11,310
05/12/2026	0.03	0.15	0.03	0.03	+3.33%	20,707
05/11/2026	0.05	0.05	0.03	0.03	-40.00%	122,000
05/08/2026	0.03	0.05	0.03	0.05	0.00%	55,000
05/07/2026	0.02	0.05	0.02	0.05	+55.76%	11,100
05/06/2026	0.05	0.05	0.02	0.03	-19.75%	69,000
05/05/2026	0.04	0.04	0.04	0.04	+6.67%	3,256
05/04/2026	0.02	0.04	0.02	0.04	+107.18%	20,744
05/01/2026	0.03	0.04	0.02	0.02	-99.09%	105,800
04/30/2026	1.99	2.00	0.02	1.99	+5,150.66%	50,970
04/28/2026	0.04	0.04	0.04	0.04	-5.25%	23,000
04/27/2026	0.04	0.04	0.04	0.04	+14.29%	21,600
04/24/2026	0.04	0.04	0.04	0.04	+12.90%	10,000
04/23/2026	0.03	0.03	0.03	0.03	+3.33%	31,500
04/22/2026	0.03	0.03	0.03	0.03	0.00%	8,000
04/20/2026	0.03	0.03	0.03	0.03	-14.29%	40,000
04/13/2026	0.04	0.04	0.04	0.04	-17.84%	50,000
04/09/2026	0.19	0.19	0.04	0.04	+155.09%	271
03/19/2026	0.03	0.03	0.02	0.02	-52.29%	2,000
02/25/2026	0.04	0.04	0.04	0.04	-12.50%	10,000
02/19/2026	0.04	0.04	0.04	0.04	+33.33%	10,100
02/11/2026	0.03	0.03	0.03	0.03	+100.00%	12,000
02/10/2026	0.04	0.20	0.02	0.02	-50.00%	6,200
02/02/2026	0.03	0.03	0.03	0.03	+100.00%	500
01/27/2026	0.02	0.02	0.02	0.02	+50.00%	6,000
01/08/2026	0.01	0.01	0.01	0.01	0.00%	55,750
12/30/2025	0.01	0.01	0.01	0.01	0.00%	2,000
12/05/2025	0.01	0.01	0.01	0.01	-14.53%	941,400
11/25/2025	0.01	0.01	0.01	0.01	+6.36%	70,000
11/21/2025	0.01	0.01	0.01	0.01	+120.00%	100,000
10/13/2025	0.005	0.005	0.005	0.005	-66.67%	5,142
09/18/2025	0.02	0.02	0.02	0.02	-42.31%	10,000
06/30/2025	0.03	0.03	0.03	0.03	+4.00%	30,986
06/27/2025	0.03	0.03	0.03	0.03	+13.64%	85,014
06/20/2025	0.02	0.02	0.02	0.02	0.00%	74,000
06/18/2025	0.02	0.02	0.02	0.02	0.00%	30,000
06/16/2025	0.02	0.02	0.02	0.02	0.00%	30,000