S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

XTRA Bitcoin (CBTC)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-47.92%
1-Year Change
Capital Markets
Industry

1 Month
-12.28%

Low Price$0.0004

High Price$0.0006
3 Months
-16.67%

Low Price$0.0004

High Price$0.0007
1 Year
-50.00%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,260,018
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	218,500
05/29/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	212,616
05/28/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	391,021
05/27/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	3,063,174
05/26/2026	0.0007	0.0007	0.0005	0.0005	0.00%	3,387,430
05/22/2026	0.0005	0.0006	0.0005	0.0005	+25.00%	7,845,724
05/21/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	10,272,553
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,500
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	531,488
05/18/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	116,135
05/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	59,500
05/14/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	110,000
05/13/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	1,291,326
05/12/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	6,107,547
05/11/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	1,168,306
05/08/2026	0.0006	0.0006	0.0005	0.0006	+5.36%	2,273,756
05/07/2026	0.0005	0.0005	0.0005	0.0005	+4.40%	46,195
05/06/2026	0.0005	0.0006	0.0005	0.0005	-8.26%	1,126,268
05/05/2026	0.0005	0.0006	0.0005	0.0005	-4.39%	392,200
05/04/2026	0.0006	0.0006	0.0005	0.0006	-4.52%	1,381,366
05/01/2026	0.0006	0.0006	0.0006	0.0006	+8.55%	1,000,600
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	807,000
04/29/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	4,844,842
04/28/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,964,800
04/27/2026	0.0006	0.0007	0.0005	0.0006	+20.00%	860,000
04/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,579,116
04/23/2026	0.0005	0.0006	0.0005	0.0005	-13.79%	672,435
04/22/2026	0.0006	0.0006	0.0005	0.0006	-3.33%	2,154,680
04/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	552,900
04/20/2026	0.0005	0.0007	0.0005	0.0006	+20.00%	5,702,500
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,266,844
04/16/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	44,527
04/15/2026	0.0007	0.0007	0.0005	0.0007	+27.27%	270,000
04/14/2026	0.0005	0.0007	0.0005	0.0006	+10.00%	2,291,733
04/13/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	2,816,778
04/10/2026	0.0004	0.0006	0.0004	0.0006	+22.22%	2,197,616
04/09/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	7,656,905
04/08/2026	0.0006	0.0006	0.0005	0.0005	0.00%	300,000
04/07/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	20,000
04/06/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	271,853
04/02/2026	0.0005	0.0006	0.0004	0.0005	-9.09%	15,747,980
04/01/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	16,859,800
03/31/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	303,750
03/30/2026	0.0007	0.0007	0.0005	0.0006	0.00%	2,000,099
03/27/2026	0.0006	0.0007	0.0006	0.0006	0.00%	851,413
03/26/2026	0.0006	0.0006	0.0006	0.0006	0.00%	26,105
03/25/2026	0.0005	0.0007	0.0005	0.0006	0.00%	2,282,401
03/24/2026	0.0007	0.0007	0.0005	0.0006	0.00%	376,486
03/23/2026	0.0005	0.0006	0.0005	0.0006	+5.26%	376,142
03/20/2026	0.0006	0.0006	0.0005	0.0006	-5.00%	635,298
03/19/2026	0.0005	0.0007	0.0005	0.0006	+1.69%	44,500
03/18/2026	0.0007	0.0007	0.0005	0.0006	-15.71%	161,000
03/17/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	22,135,720
03/16/2026	0.0005	0.0007	0.0005	0.0005	-16.67%	8,771,463
03/13/2026	0.0007	0.0007	0.0006	0.0006	0.00%	2,562,897
03/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,538,675
03/11/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,856,821
03/10/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	471,030
03/09/2026	0.0006	0.0007	0.0005	0.0006	-8.33%	2,470,215
03/06/2026	0.0007	0.0007	0.0006	0.0006	0.00%	851,052
03/05/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,713,676
03/04/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	952,782
03/03/2026	0.0007	0.0007	0.0006	0.0007	0.00%	676,886
03/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	978,597
02/27/2026	0.0006	0.0007	0.0006	0.0007	-13.33%	3,058,936
02/26/2026	0.0007	0.0008	0.0006	0.0008	0.00%	1,092,001
02/25/2026	0.0007	0.0008	0.0006	0.0008	+15.38%	1,872,407
02/24/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	1,091,001
02/23/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	400,423
02/20/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	2,222,325
02/19/2026	0.0006	0.0007	0.0006	0.0007	+6.04%	238,000
02/18/2026	0.0006	0.0007	0.0006	0.0006	-10.77%	1,422,556
02/17/2026	0.0006	0.0007	0.0006	0.0007	+14.50%	657,900
02/13/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	661,101
02/12/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	2,663,453
02/11/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,007,577
02/10/2026	0.0007	0.0007	0.0006	0.0006	0.00%	3,355,769
02/09/2026	0.0005	0.0007	0.0005	0.0006	0.00%	1,659,600
02/06/2026	0.0006	0.0007	0.0006	0.0006	-7.69%	4,075,502
02/05/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,859,980
02/04/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	11,372,645
02/03/2026	0.0006	0.0008	0.0006	0.0006	-12.66%	1,390,000
02/02/2026	0.0006	0.0008	0.0006	0.0007	-1.86%	4,374,852
01/30/2026	0.0007	0.0007	0.0007	0.0007	-4.76%	131,817
01/29/2026	0.0007	0.0008	0.0007	0.0007	+5.00%	5,635,000
01/28/2026	0.0007	0.0008	0.0007	0.0007	+2.19%	7,113,953
01/27/2026	0.0006	0.0007	0.0006	0.0007	-2.14%	7,963,084
01/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	11,215,050
01/23/2026	0.0006	0.0007	0.0005	0.0007	-12.50%	17,907,104
01/22/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	3,342,524
01/21/2026	0.0007	0.0008	0.0007	0.0007	+16.67%	584,501
01/20/2026	0.0007	0.0008	0.0006	0.0006	-14.89%	4,930,036
01/16/2026	0.0008	0.0008	0.0007	0.0007	+0.71%	4,070,879
01/15/2026	0.0008	0.0008	0.0007	0.0007	-11.05%	1,040,324
01/14/2026	0.0008	0.0008	0.0007	0.0008	+12.43%	3,050,899
01/13/2026	0.0007	0.0008	0.0007	0.0007	-11.95%	2,097,217
01/12/2026	0.0007	0.0008	0.0007	0.0008	+13.57%	2,067,350
01/09/2026	0.0007	0.0008	0.0007	0.0007	0.00%	2,237,000
01/08/2026	0.0007	0.0008	0.0007	0.0007	0.00%	5,340,071