S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

XTRA Bitcoin (CBTC)

OTC

$0.0005+$0.00005 (+12.50%)

Price as of Jul 13, 2026

N/A
Market Cap
-55.00%
1-Year Change
Capital Markets
Industry

1 Month
+12.50%

Low Price$0.0004

High Price$0.0005
3 Months
-10.00%

Low Price$0.0004

High Price$0.0007
1 Year
-55.00%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	376,250
07/10/2026	0.0004	0.0005	0.0004	0.0004	-9.09%	420,500
07/09/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	2,250
07/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,260,000
07/07/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	880,547
07/06/2026	0.0005	0.0005	0.0005	0.0005	+12.36%	1,045,007
07/02/2026	0.0005	0.0005	0.0004	0.0004	+11.25%	670,910
07/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,508,927
06/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	444,106
06/29/2026	0.0005	0.0005	0.0004	0.0004	-12.09%	2,381,000
06/26/2026	0.0004	0.0005	0.0004	0.0005	+13.75%	3,600
06/25/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100,000
06/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	32,500
06/23/2026	0.0005	0.0005	0.0004	0.0004	0.00%	2,516,601
06/22/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	496,300
06/18/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	384,090
06/17/2026	0.0004	0.0005	0.0004	0.0004	0.00%	432,172
06/16/2026	0.0005	0.0005	0.0004	0.0004	0.00%	5,428,355
06/15/2026	0.0004	0.0005	0.0004	0.0004	0.00%	2,411,939
06/12/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	735,024
06/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,087,200
06/10/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	1,218,019
06/09/2026	0.0004	0.0005	0.0004	0.0004	-17.36%	4,806,246
06/08/2026	0.0004	0.0006	0.0004	0.0005	+4.09%	1,476,655
06/05/2026	0.0005	0.0005	0.0005	0.0005	-7.00%	692,500
06/04/2026	0.0005	0.0006	0.0004	0.0005	0.00%	2,410,864
06/03/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,627,500
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,260,018
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	218,500
05/29/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	212,616
05/28/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	391,021
05/27/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	3,063,174
05/26/2026	0.0007	0.0007	0.0005	0.0005	0.00%	3,387,430
05/22/2026	0.0005	0.0006	0.0005	0.0005	+25.00%	7,845,724
05/21/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	10,272,553
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,500
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	531,488
05/18/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	116,135
05/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	59,500
05/14/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	110,000
05/13/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	1,291,326
05/12/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	6,107,547
05/11/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	1,168,306
05/08/2026	0.0006	0.0006	0.0005	0.0006	+5.36%	2,273,756
05/07/2026	0.0005	0.0005	0.0005	0.0005	+4.40%	46,195
05/06/2026	0.0005	0.0006	0.0005	0.0005	-8.26%	1,126,268
05/05/2026	0.0005	0.0006	0.0005	0.0005	-4.39%	392,200
05/04/2026	0.0006	0.0006	0.0005	0.0006	-4.52%	1,381,366
05/01/2026	0.0006	0.0006	0.0006	0.0006	+8.55%	1,000,600
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	807,000
04/29/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	4,844,842
04/28/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,964,800
04/27/2026	0.0006	0.0007	0.0005	0.0006	+20.00%	860,000
04/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,579,116
04/23/2026	0.0005	0.0006	0.0005	0.0005	-13.79%	672,435
04/22/2026	0.0006	0.0006	0.0005	0.0006	-3.33%	2,154,680
04/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	552,900
04/20/2026	0.0005	0.0007	0.0005	0.0006	+20.00%	5,702,500
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,266,844
04/16/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	44,527
04/15/2026	0.0007	0.0007	0.0005	0.0007	+27.27%	270,000
04/14/2026	0.0005	0.0007	0.0005	0.0006	+10.00%	2,291,733
04/13/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	2,816,778
04/10/2026	0.0004	0.0006	0.0004	0.0006	+22.22%	2,197,616
04/09/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	7,656,905
04/08/2026	0.0006	0.0006	0.0005	0.0005	0.00%	300,000
04/07/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	20,000
04/06/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	271,853
04/02/2026	0.0005	0.0006	0.0004	0.0005	-9.09%	15,747,980
04/01/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	16,859,800
03/31/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	303,750
03/30/2026	0.0007	0.0007	0.0005	0.0006	0.00%	2,000,099
03/27/2026	0.0006	0.0007	0.0006	0.0006	0.00%	851,413
03/26/2026	0.0006	0.0006	0.0006	0.0006	0.00%	26,105
03/25/2026	0.0005	0.0007	0.0005	0.0006	0.00%	2,282,401
03/24/2026	0.0007	0.0007	0.0005	0.0006	0.00%	376,486
03/23/2026	0.0005	0.0006	0.0005	0.0006	+5.26%	376,142
03/20/2026	0.0006	0.0006	0.0005	0.0006	-5.00%	635,298
03/19/2026	0.0005	0.0007	0.0005	0.0006	+1.69%	44,500
03/18/2026	0.0007	0.0007	0.0005	0.0006	-15.71%	161,000
03/17/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	22,135,720
03/16/2026	0.0005	0.0007	0.0005	0.0005	-16.67%	8,771,463
03/13/2026	0.0007	0.0007	0.0006	0.0006	0.00%	2,562,897
03/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,538,675
03/11/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,856,821
03/10/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	471,030
03/09/2026	0.0006	0.0007	0.0005	0.0006	-8.33%	2,470,215
03/06/2026	0.0007	0.0007	0.0006	0.0006	0.00%	851,052
03/05/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,713,676
03/04/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	952,782
03/03/2026	0.0007	0.0007	0.0006	0.0007	0.00%	676,886
03/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	978,597
02/27/2026	0.0006	0.0007	0.0006	0.0007	-13.33%	3,058,936
02/26/2026	0.0007	0.0008	0.0006	0.0008	0.00%	1,092,001
02/25/2026	0.0007	0.0008	0.0006	0.0008	+15.38%	1,872,407
02/24/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	1,091,001
02/23/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	400,423
02/20/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	2,222,325
02/19/2026	0.0006	0.0007	0.0006	0.0007	+6.04%	238,000
02/18/2026	0.0006	0.0007	0.0006	0.0006	-10.77%	1,422,556