• N/A
    Market Cap
  • 41.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.47%
    Low Price$16.80
    High Price$16.93
  • 3 Months
    -1.51%
    Low Price$16.50
    High Price$17.19
  • 1 Year
    +39.00%
    Low Price$11.95
    High Price$17.39
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
16.93
16.93
16.93
16.93
+0.30%
100
05/29/2026
16.72
16.88
16.72
16.88
+0.30%
503
05/28/2026
16.83
16.83
16.83
16.83
0.00%
30,900
05/26/2026
16.76
16.83
16.72
16.83
0.00%
2,046
05/22/2026
16.83
16.83
16.83
16.83
+0.18%
8,100
05/21/2026
16.80
16.80
16.80
16.80
-0.30%
100
05/20/2026
16.76
16.85
16.76
16.85
0.00%
4,392
05/15/2026
16.85
16.85
16.85
16.85
0.00%
5,100
05/08/2026
16.65
16.85
16.65
16.85
+0.18%
2,800
05/07/2026
16.84
16.85
16.80
16.82
-0.12%
26,882
05/06/2026
16.55
16.85
16.51
16.84
-0.06%
70,023
05/05/2026
16.61
16.85
16.61
16.85
0.00%
727
05/01/2026
16.85
16.85
16.85
16.85
+2.12%
200
04/28/2026
16.65
16.65
16.50
16.50
-1.14%
1,300
04/27/2026
16.60
16.85
15.75
16.69
-0.95%
8,494
04/16/2026
16.85
16.85
16.85
16.85
0.00%
245
04/15/2026
16.50
16.85
16.50
16.85
0.00%
300
04/14/2026
16.83
16.85
16.83
16.85
0.00%
5,208
04/10/2026
16.45
16.85
16.45
16.85
0.00%
2,600
04/08/2026
16.40
16.85
16.40
16.85
-0.30%
1,813
04/02/2026
16.90
16.90
16.90
16.90
+1.02%
200
03/31/2026
16.50
16.73
16.50
16.73
0.00%
239
03/30/2026
16.30
16.73
16.30
16.73
-0.12%
948
03/27/2026
16.75
16.75
16.60
16.75
-0.53%
7,124
03/26/2026
16.75
16.84
16.75
16.84
-0.18%
3,400
03/25/2026
16.50
16.87
15.59
16.87
-0.06%
3,200
03/24/2026
16.88
16.88
16.60
16.88
-0.06%
10,000
03/20/2026
16.60
16.89
16.55
16.89
-0.59%
2,098
03/13/2026
16.50
16.99
16.50
16.99
0.00%
698
03/12/2026
16.80
16.99
15.50
16.99
-1.16%
1,910
03/09/2026
16.80
17.19
16.80
17.19
-0.23%
600
03/04/2026
17.00
17.23
17.00
17.23
-0.58%
6,100
02/25/2026
17.00
17.33
17.00
17.33
-0.35%
1,400
02/23/2026
17.39
17.39
17.39
17.39
+2.29%
200
02/20/2026
17.00
17.40
16.95
17.00
0.00%
8,791
02/17/2026
17.00
17.00
16.75
17.00
-0.41%
7,450
02/13/2026
16.85
17.08
16.80
17.07
+1.61%
10,642
02/12/2026
16.80
16.80
16.80
16.80
0.00%
10,000
02/11/2026
16.75
16.84
16.75
16.80
-0.24%
11,696
02/10/2026
16.54
16.85
16.00
16.84
-0.18%
4,029
02/05/2026
16.50
16.87
16.20
16.87
-0.41%
6,365
01/28/2026
16.90
16.94
16.50
16.94
+0.71%
1,691
01/27/2026
16.80
16.82
16.80
16.82
+0.48%
1,421
01/26/2026
16.69
16.74
16.68
16.74
0.00%
552
01/23/2026
16.70
16.74
16.65
16.74
+0.06%
3,518
01/15/2026
16.70
16.73
16.50
16.73
+0.84%
700
01/09/2026
16.59
16.59
16.59
16.59
-0.06%
100
01/08/2026
16.50
16.60
16.50
16.60
-0.36%
2,111
01/05/2026
16.50
16.66
16.50
16.66
0.00%
4,319
12/31/2025
16.16
16.66
16.16
16.66
+2.59%
4,900
12/30/2025
16.19
16.24
16.19
16.24
+0.31%
300
12/24/2025
16.19
16.19
16.19
16.19
0.00%
700
12/23/2025
16.19
16.19
16.19
16.19
+0.87%
200
12/18/2025
16.10
16.10
16.05
16.05
0.00%
5,200
12/17/2025
16.10
16.20
16.05
16.05
+0.25%
20,118
12/16/2025
16.05
16.20
16.00
16.01
-0.15%
24,424
12/15/2025
16.24
16.24
16.00
16.03
-0.72%
1,426
12/12/2025
16.15
16.15
16.15
16.15
+0.94%
200
12/11/2025
15.98
16.24
15.98
16.00
0.00%
3,500
12/10/2025
16.00
16.25
16.00
16.00
0.00%
44,200
12/09/2025
16.00
16.25
16.00
16.00
-1.54%
20,306
12/01/2025
16.00
16.25
16.00
16.25
+2.20%
300
11/26/2025
15.90
16.00
15.90
15.90
+0.95%
16,200
11/25/2025
15.50
15.75
15.50
15.75
+1.61%
400
11/24/2025
15.25
15.50
15.25
15.50
+0.65%
400
11/18/2025
15.00
15.40
15.00
15.40
-0.65%
1,850
11/17/2025
15.00
15.50
15.00
15.50
+3.33%
1,100
11/14/2025
15.00
15.00
15.00
15.00
+0.28%
1,892
11/10/2025
15.00
15.00
14.96
14.96
-0.28%
400
11/07/2025
15.00
15.00
15.00
15.00
+0.67%
100
11/06/2025
14.75
14.90
14.75
14.90
+1.02%
3,471
11/05/2025
14.69
14.75
14.69
14.75
+1.72%
5,500
11/03/2025
14.49
14.50
14.46
14.50
+3.57%
8,535
10/31/2025
13.95
14.08
13.95
14.00
+1.82%
4,836
10/30/2025
13.75
13.75
13.75
13.75
0.00%
100
10/27/2025
13.75
13.75
13.75
13.75
+0.15%
100
10/22/2025
13.60
13.73
13.60
13.73
-0.37%
2,800
10/21/2025
13.75
13.78
13.72
13.78
+0.22%
2,729
10/20/2025
13.60
13.75
13.50
13.75
+0.73%
7,936
10/13/2025
13.65
13.65
13.65
13.65
+1.11%
2,397
10/09/2025
13.50
13.50
13.50
13.50
+1.50%
4,900
10/08/2025
13.28
13.30
13.28
13.30
+0.45%
3,119
10/07/2025
13.06
13.30
13.06
13.24
+0.68%
6,897
10/06/2025
13.12
13.15
13.12
13.15
+0.69%
11,100
10/03/2025
13.06
13.06
13.06
13.06
-0.31%
1,228
10/02/2025
13.10
13.10
13.10
13.10
+0.38%
370
10/01/2025
13.15
13.30
13.05
13.05
+0.38%
9,191
09/30/2025
13.30
13.30
13.00
13.00
-2.99%
12,497
09/29/2025
13.30
13.40
13.30
13.40
0.00%
2,282
09/26/2025
13.30
13.40
13.30
13.40
-0.30%
1,200
09/24/2025
13.44
13.44
13.35
13.44
0.00%
4,875
09/22/2025
13.44
13.44
13.44
13.44
+0.67%
100
09/19/2025
13.95
13.95
13.35
13.35
-2.91%
6,164
09/18/2025
12.89
13.75
12.89
13.75
+7.34%
1,000
09/17/2025
12.40
12.81
12.39
12.81
+1.75%
1,400
09/16/2025
12.21
12.59
12.21
12.59
+3.11%
21,940
09/15/2025
12.25
12.25
12.21
12.21
-0.33%
10,600
09/12/2025
12.16
12.25
12.16
12.25
0.00%
21,225
09/11/2025
12.20
12.25
12.20
12.25
+0.41%
300
09/10/2025
12.20
12.20
12.20
12.20
+0.08%
400