• N/A
    Market Cap
  • 60.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.18%
    Low Price$18.70
    High Price$19.30
  • 3 Months
    +14.54%
    Low Price$16.83
    High Price$19.30
  • 1 Year
    +60.83%
    Low Price$12.00
    High Price$19.30
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
19.30
19.30
19.30
19.30
+0.57%
142
08/18/2026
19.06
19.19
19.05
19.19
+0.05%
884
08/17/2026
19.08
19.18
19.08
19.18
-0.05%
300
08/13/2026
19.05
19.20
19.05
19.19
+0.21%
16,100
08/10/2026
19.10
19.16
19.05
19.15
-0.10%
1,650
08/07/2026
19.06
19.18
19.05
19.17
-0.36%
1,700
08/06/2026
19.23
19.24
19.15
19.24
-0.05%
1,100
08/04/2026
19.15
19.25
19.15
19.25
+0.02%
6,514
08/03/2026
19.30
19.30
19.25
19.25
+1.03%
7,386
07/30/2026
18.80
19.05
18.80
19.05
+0.79%
1,700
07/29/2026
18.80
18.90
18.75
18.90
+0.27%
5,200
07/28/2026
18.85
18.85
18.85
18.85
+0.80%
340
07/27/2026
18.68
18.80
18.65
18.70
0.00%
9,300
07/24/2026
18.70
18.75
18.65
18.70
+0.54%
4,630
07/23/2026
18.70
18.70
18.60
18.60
0.00%
6,500
07/22/2026
18.38
18.75
18.35
18.60
+0.54%
12,350
07/21/2026
18.35
18.50
18.35
18.50
+0.82%
13,400
07/20/2026
18.20
18.35
18.20
18.35
0.00%
5,900
07/17/2026
18.35
18.35
18.35
18.35
-0.27%
10,000
07/16/2026
18.15
18.40
18.15
18.40
+1.38%
8,425
07/15/2026
18.15
18.15
18.05
18.15
0.00%
4,400
07/14/2026
18.10
18.15
18.10
18.15
+0.83%
6,100
07/13/2026
17.90
18.00
17.90
18.00
+1.12%
10,509
07/10/2026
17.80
17.80
17.66
17.80
0.00%
40,855
07/09/2026
17.73
17.80
17.73
17.80
+0.06%
8,700
07/06/2026
17.65
17.80
17.65
17.79
+0.85%
39,600
07/02/2026
17.55
17.65
17.53
17.64
+0.51%
22,839
07/01/2026
17.45
17.55
17.45
17.55
0.00%
50,100
06/30/2026
17.54
17.55
17.54
17.55
+0.40%
922
06/29/2026
17.48
17.48
17.48
17.48
-0.11%
100
06/26/2026
17.25
17.50
17.24
17.50
+1.51%
2,378
06/25/2026
17.24
17.24
17.24
17.24
+0.06%
400
06/24/2026
17.15
17.23
17.15
17.23
+0.06%
18,100
06/23/2026
17.22
17.22
17.22
17.22
+0.41%
400
06/22/2026
17.24
17.24
17.15
17.15
0.00%
5,000
06/18/2026
17.15
17.25
17.15
17.15
0.00%
16,786
06/17/2026
17.15
17.15
17.11
17.15
0.00%
6,311
06/16/2026
17.25
17.25
17.10
17.15
+0.29%
1,000
06/15/2026
17.10
17.20
17.05
17.10
+0.59%
26,039
06/12/2026
16.85
17.00
16.80
17.00
+0.06%
21,659
06/05/2026
16.90
16.99
16.90
16.99
+0.53%
10,600
06/04/2026
16.75
16.90
16.75
16.90
-0.18%
2,301
06/01/2026
16.93
16.93
16.93
16.93
+0.30%
100
05/29/2026
16.72
16.88
16.72
16.88
+0.30%
503
05/28/2026
16.83
16.83
16.83
16.83
0.00%
30,900
05/26/2026
16.76
16.83
16.72
16.83
0.00%
2,046
05/22/2026
16.83
16.83
16.83
16.83
+0.18%
8,100
05/21/2026
16.80
16.80
16.80
16.80
-0.30%
100
05/20/2026
16.76
16.85
16.76
16.85
0.00%
4,392
05/15/2026
16.85
16.85
16.85
16.85
0.00%
5,100
05/08/2026
16.65
16.85
16.65
16.85
+0.18%
2,800
05/07/2026
16.84
16.85
16.80
16.82
-0.12%
26,882
05/06/2026
16.55
16.85
16.51
16.84
-0.06%
70,023
05/05/2026
16.61
16.85
16.61
16.85
0.00%
727
05/01/2026
16.85
16.85
16.85
16.85
+2.12%
200
04/28/2026
16.65
16.65
16.50
16.50
-1.14%
1,300
04/27/2026
16.60
16.85
15.75
16.69
-0.95%
8,494
04/16/2026
16.85
16.85
16.85
16.85
0.00%
245
04/15/2026
16.50
16.85
16.50
16.85
0.00%
300
04/14/2026
16.83
16.85
16.83
16.85
0.00%
5,208
04/10/2026
16.45
16.85
16.45
16.85
0.00%
2,600
04/08/2026
16.40
16.85
16.40
16.85
-0.30%
1,813
04/02/2026
16.90
16.90
16.90
16.90
+1.02%
200
03/31/2026
16.50
16.73
16.50
16.73
0.00%
239
03/30/2026
16.30
16.73
16.30
16.73
-0.12%
948
03/27/2026
16.75
16.75
16.60
16.75
-0.53%
7,124
03/26/2026
16.75
16.84
16.75
16.84
-0.18%
3,400
03/25/2026
16.50
16.87
15.59
16.87
-0.06%
3,200
03/24/2026
16.88
16.88
16.60
16.88
-0.06%
10,000
03/20/2026
16.60
16.89
16.55
16.89
-0.59%
2,098
03/13/2026
16.50
16.99
16.50
16.99
0.00%
698
03/12/2026
16.80
16.99
15.50
16.99
-1.16%
1,910
03/09/2026
16.80
17.19
16.80
17.19
-0.23%
600
03/04/2026
17.00
17.23
17.00
17.23
-0.58%
6,100
02/25/2026
17.00
17.33
17.00
17.33
-0.35%
1,400
02/23/2026
17.39
17.39
17.39
17.39
+2.29%
200
02/20/2026
17.00
17.40
16.95
17.00
0.00%
8,791
02/17/2026
17.00
17.00
16.75
17.00
-0.41%
7,450
02/13/2026
16.85
17.08
16.80
17.07
+1.61%
10,642
02/12/2026
16.80
16.80
16.80
16.80
0.00%
10,000
02/11/2026
16.75
16.84
16.75
16.80
-0.24%
11,696
02/10/2026
16.54
16.85
16.00
16.84
-0.18%
4,029
02/05/2026
16.50
16.87
16.20
16.87
-0.41%
6,365
01/28/2026
16.90
16.94
16.50
16.94
+0.71%
1,691
01/27/2026
16.80
16.82
16.80
16.82
+0.48%
1,421
01/26/2026
16.69
16.74
16.68
16.74
0.00%
552
01/23/2026
16.70
16.74
16.65
16.74
+0.06%
3,518
01/15/2026
16.70
16.73
16.50
16.73
+0.84%
700
01/09/2026
16.59
16.59
16.59
16.59
-0.06%
100
01/08/2026
16.50
16.60
16.50
16.60
-0.36%
2,111
01/05/2026
16.50
16.66
16.50
16.66
0.00%
4,319
12/31/2025
16.16
16.66
16.16
16.66
+2.59%
4,900
12/30/2025
16.19
16.24
16.19
16.24
+0.31%
300
12/24/2025
16.19
16.19
16.19
16.19
0.00%
700
12/23/2025
16.19
16.19
16.19
16.19
+0.87%
200
12/18/2025
16.10
16.10
16.05
16.05
0.00%
5,200
12/17/2025
16.10
16.20
16.05
16.05
+0.25%
20,118
12/16/2025
16.05
16.20
16.00
16.01
-0.15%
24,424
12/15/2025
16.24
16.24
16.00
16.03
-0.72%
1,426
12/12/2025
16.15
16.15
16.15
16.15
+0.94%
200