CCAJ | Coastal Cap Acq | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Coastal Cap Acq (CCAJ)

OTC

$0.001$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
225.00%
1-Year Change
Engineering & Construction
Industry

1 Month
-7.14%

Low Price$0.001

High Price$0.002
3 Months
+3.17%

Low Price$0.0009

High Price$0.002
1 Year
+225.00%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.001	0.001	0.001	0.001	0.00%	1,280,971
10/22/2026	0.001	0.001	0.001	0.001	+4.00%	100
10/21/2026	0.001	0.001	0.0009	0.001	-3.85%	4,920,038
10/20/2026	0.001	0.001	0.001	0.001	0.00%	13,125
10/19/2026	0.001	0.001	0.001	0.001	0.00%	10,000
10/16/2026	0.001	0.001	0.001	0.001	0.00%	30,100
10/14/2026	0.001	0.001	0.001	0.001	-7.14%	192,600
10/13/2026	0.001	0.001	0.001	0.001	0.00%	67,142
10/12/2026	0.001	0.001	0.001	0.001	0.00%	1,000
10/09/2026	0.001	0.001	0.001	0.001	+7.69%	100
10/08/2026	0.001	0.001	0.001	0.001	-7.14%	14,300
10/07/2026	0.002	0.002	0.001	0.001	-6.67%	92,700
10/06/2026	0.002	0.002	0.002	0.002	0.00%	1,000
10/05/2026	0.002	0.002	0.002	0.002	+7.14%	200
10/02/2026	0.002	0.002	0.001	0.001	-6.67%	31,290
10/01/2026	0.002	0.002	0.002	0.002	0.00%	100
09/30/2026	0.002	0.002	0.002	0.002	0.00%	333,333
09/29/2026	0.002	0.002	0.002	0.002	0.00%	31,000
09/28/2026	0.002	0.002	0.002	0.002	0.00%	1,000
09/25/2026	0.001	0.002	0.001	0.002	+15.38%	497,259
09/24/2026	0.001	0.001	0.001	0.001	-7.14%	1,897,115
09/23/2026	0.001	0.001	0.001	0.001	-6.67%	1,711,000
09/22/2026	0.001	0.002	0.001	0.002	+25.00%	728,251
09/21/2026	0.001	0.001	0.001	0.001	+9.09%	1,000
09/18/2026	0.001	0.001	0.001	0.001	0.00%	372,727
09/17/2026	0.001	0.001	0.0010	0.001	+5.77%	798,181
09/16/2026	0.001	0.001	0.001	0.001	+15.56%	51,000
09/15/2026	0.001	0.001	0.0009	0.0009	-11.76%	11,000
09/14/2026	0.0009	0.001	0.0009	0.001	-7.27%	295,890
09/11/2026	0.0010	0.001	0.0010	0.001	0.00%	101,000
09/10/2026	0.001	0.001	0.001	0.001	0.00%	1,000
09/09/2026	0.001	0.001	0.001	0.001	+10.00%	1,000
09/08/2026	0.001	0.001	0.001	0.001	0.00%	64,200
09/04/2026	0.001	0.001	0.001	0.001	+11.11%	160,800
09/03/2026	0.001	0.001	0.0009	0.0009	-30.77%	202,463
09/02/2026	0.001	0.001	0.001	0.001	+18.18%	710,906
09/01/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/31/2026	0.0008	0.001	0.0008	0.001	0.00%	60,600
08/28/2026	0.001	0.001	0.001	0.001	0.00%	3,000
08/27/2026	0.0007	0.001	0.0007	0.001	0.00%	1,102,200
08/26/2026	0.001	0.001	0.0008	0.001	0.00%	18,580
08/25/2026	0.0010	0.001	0.0006	0.001	-15.38%	5,162,886
08/24/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/21/2026	0.001	0.001	0.001	0.001	0.00%	10,000
08/19/2026	0.0008	0.001	0.0008	0.001	0.00%	41,000
08/18/2026	0.001	0.001	0.001	0.001	+20.93%	10,000
08/17/2026	0.001	0.001	0.001	0.001	-17.31%	4,000
08/14/2026	0.0008	0.001	0.0007	0.001	0.00%	241,963
08/13/2026	0.0007	0.001	0.0007	0.001	0.00%	71,000
08/12/2026	0.0008	0.001	0.0008	0.001	0.00%	41,000
08/11/2026	0.001	0.001	0.0007	0.001	+8.33%	118,299
08/10/2026	0.001	0.001	0.001	0.001	-7.69%	400,000
08/07/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/05/2026	0.001	0.001	0.001	0.001	+8.33%	1,000
08/04/2026	0.001	0.001	0.001	0.001	+20.00%	1,000
08/03/2026	0.001	0.001	0.001	0.001	0.00%	100,000
07/30/2026	0.001	0.001	0.001	0.001	-4.76%	1,505
07/29/2026	0.001	0.001	0.001	0.001	-14.63%	1,296,400
07/28/2026	0.001	0.001	0.001	0.001	-5.38%	7,641
07/27/2026	0.001	0.001	0.001	0.001	-7.14%	2,395,272
07/24/2026	0.001	0.001	0.001	0.001	+11.11%	451,000
07/22/2026	0.001	0.001	0.001	0.001	-10.00%	1,100
07/21/2026	0.001	0.001	0.001	0.001	+17.65%	403,500
07/20/2026	0.001	0.001	0.001	0.001	-15.00%	25,800
07/17/2026	0.001	0.001	0.001	0.001	0.00%	7,000
07/16/2026	0.001	0.001	0.001	0.001	-6.67%	2,017,000
07/15/2026	0.001	0.002	0.001	0.002	0.00%	801,000
07/10/2026	0.001	0.002	0.001	0.002	0.00%	501,000
07/08/2026	0.002	0.002	0.002	0.002	+15.38%	510,000
07/07/2026	0.002	0.002	0.001	0.001	-18.75%	1,436,578
07/06/2026	0.001	0.002	0.001	0.002	0.00%	3,214,164
07/01/2026	0.002	0.002	0.002	0.002	+4.23%	100
06/30/2026	0.001	0.002	0.001	0.002	+39.55%	2,838,669
06/26/2026	0.001	0.001	0.001	0.001	-15.38%	1,607,000
06/25/2026	0.002	0.002	0.001	0.001	-13.33%	183,624
06/24/2026	0.002	0.002	0.002	0.002	-11.76%	295,834
06/23/2026	0.001	0.002	0.001	0.002	+21.43%	100,000
06/12/2026	0.002	0.002	0.001	0.001	+7.69%	2,265,000
06/11/2026	0.001	0.002	0.001	0.001	-35.00%	614,700
06/10/2026	0.002	0.002	0.002	0.002	+16.62%	538,093
06/09/2026	0.002	0.002	0.001	0.002	+0.88%	3,001,000
06/08/2026	0.002	0.002	0.002	0.002	-13.71%	240,000
06/04/2026	0.002	0.002	0.002	0.002	+15.88%	306,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	128,000
06/01/2026	0.002	0.002	0.002	0.002	-5.56%	499,000
05/29/2026	0.002	0.002	0.002	0.002	-14.29%	3,286,211
05/28/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/27/2026	0.002	0.002	0.002	0.002	+11.70%	204,999
05/26/2026	0.002	0.002	0.002	0.002	-10.48%	1,114,913
05/22/2026	0.002	0.002	0.002	0.002	+6.06%	100,000
05/20/2026	0.002	0.002	0.002	0.002	-10.00%	1,000,000
05/19/2026	0.002	0.002	0.002	0.002	+22.91%	323,478
05/18/2026	0.002	0.002	0.002	0.002	-0.56%	179,224
05/15/2026	0.002	0.002	0.002	0.002	+0.56%	300,815
05/14/2026	0.002	0.002	0.002	0.002	-0.56%	1,539,000
05/13/2026	0.002	0.002	0.002	0.002	-14.29%	15,185
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	360,000
05/11/2026	0.002	0.002	0.002	0.002	-14.29%	478,690
05/08/2026	0.002	0.002	0.002	0.002	+16.67%	150,000
05/07/2026	0.002	0.002	0.002	0.002	-12.20%	1,000