S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Coastal Cap Acq (CCAJ)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
54.55%
1-Year Change
Engineering & Construction
Industry

1 Month
-29.17%

Low Price$0.002

High Price$0.002
3 Months
-26.09%

Low Price$0.001

High Price$0.003
1 Year
+54.55%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	128,000
06/01/2026	0.002	0.002	0.002	0.002	-5.56%	499,000
05/29/2026	0.002	0.002	0.002	0.002	-14.29%	3,286,211
05/28/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/27/2026	0.002	0.002	0.002	0.002	+11.70%	204,999
05/26/2026	0.002	0.002	0.002	0.002	-10.48%	1,114,913
05/22/2026	0.002	0.002	0.002	0.002	+6.06%	100,000
05/20/2026	0.002	0.002	0.002	0.002	-10.00%	1,000,000
05/19/2026	0.002	0.002	0.002	0.002	+22.91%	323,478
05/18/2026	0.002	0.002	0.002	0.002	-0.56%	179,224
05/15/2026	0.002	0.002	0.002	0.002	+0.56%	300,815
05/14/2026	0.002	0.002	0.002	0.002	-0.56%	1,539,000
05/13/2026	0.002	0.002	0.002	0.002	-14.29%	15,185
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	360,000
05/11/2026	0.002	0.002	0.002	0.002	-14.29%	478,690
05/08/2026	0.002	0.002	0.002	0.002	+16.67%	150,000
05/07/2026	0.002	0.002	0.002	0.002	-12.20%	1,000
05/06/2026	0.002	0.002	0.002	0.002	-14.58%	1,075,000
05/05/2026	0.002	0.002	0.002	0.002	+9.09%	350,000
04/30/2026	0.002	0.002	0.002	0.002	+22.22%	400,000
04/29/2026	0.002	0.002	0.002	0.002	-5.26%	249,000
04/28/2026	0.002	0.002	0.002	0.002	+1.88%	751,000
04/27/2026	0.002	0.002	0.002	0.002	-15.23%	624,000
04/24/2026	0.002	0.002	0.002	0.002	+30.18%	2,628,690
04/23/2026	0.002	0.002	0.002	0.002	-11.05%	4,545
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,392,222
04/21/2026	0.002	0.002	0.002	0.002	0.00%	600,000
04/20/2026	0.001	0.002	0.001	0.002	+40.74%	5,917,669
04/17/2026	0.001	0.001	0.001	0.001	-3.57%	1,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	42,300
04/15/2026	0.001	0.002	0.001	0.001	0.00%	1,255,000
04/14/2026	0.001	0.001	0.001	0.001	0.00%	1,287,500
04/13/2026	0.002	0.002	0.001	0.001	-12.50%	10,698,668
04/09/2026	0.002	0.002	0.001	0.002	0.00%	6,933,095
04/08/2026	0.002	0.002	0.001	0.002	+6.67%	5,952,743
04/07/2026	0.002	0.002	0.001	0.002	-2.60%	4,478,590
04/06/2026	0.002	0.002	0.001	0.002	+2.67%	2,859,206
04/02/2026	0.002	0.002	0.001	0.002	-25.00%	12,900,895
04/01/2026	0.002	0.002	0.002	0.002	+5.26%	4,863,235
03/31/2026	0.002	0.002	0.002	0.002	-13.64%	8,450,000
03/30/2026	0.002	0.003	0.002	0.002	+10.00%	11,210,538
03/27/2026	0.002	0.002	0.002	0.002	0.00%	2,902,832
03/26/2026	0.002	0.002	0.002	0.002	-13.42%	860,000
03/24/2026	0.002	0.002	0.002	0.002	+10.00%	300,000
03/23/2026	0.002	0.003	0.002	0.002	+7.69%	2,910,000
03/20/2026	0.002	0.003	0.002	0.002	-27.78%	4,350,914
03/19/2026	0.002	0.003	0.002	0.003	+25.00%	1,900,500
03/18/2026	0.003	0.003	0.002	0.002	-20.00%	3,895,750
03/17/2026	0.002	0.003	0.002	0.003	+8.00%	4,513,333
03/16/2026	0.002	0.003	0.002	0.003	0.00%	224,667
03/13/2026	0.003	0.003	0.002	0.003	-3.85%	5,370,234
03/12/2026	0.003	0.003	0.002	0.003	-10.34%	3,714,490
03/11/2026	0.003	0.003	0.002	0.003	+16.00%	324,902
03/10/2026	0.003	0.003	0.002	0.003	0.00%	423,204
03/09/2026	0.003	0.003	0.002	0.003	+8.70%	204,430
03/06/2026	0.003	0.003	0.002	0.002	-4.17%	892,865
03/05/2026	0.003	0.003	0.002	0.002	-11.11%	250,000
03/04/2026	0.003	0.003	0.003	0.003	-10.00%	268,965
03/03/2026	0.003	0.003	0.002	0.003	-9.09%	6,027,750
03/02/2026	0.002	0.004	0.002	0.003	+45.05%	21,842,266
02/27/2026	0.002	0.002	0.002	0.002	+19.74%	4,829,500
02/26/2026	0.002	0.002	0.002	0.002	+5.56%	1,189,871
02/25/2026	0.002	0.002	0.002	0.002	0.00%	4,486,500
02/24/2026	0.002	0.002	0.002	0.002	-5.26%	1,075,000
02/23/2026	0.002	0.002	0.002	0.002	-5.00%	290,500
02/20/2026	0.002	0.002	0.002	0.002	+11.11%	890,000
02/19/2026	0.002	0.002	0.002	0.002	-5.26%	1,392,889
02/18/2026	0.002	0.002	0.002	0.002	+5.56%	712,805
02/17/2026	0.002	0.002	0.002	0.002	-14.29%	1,826,693
02/13/2026	0.002	0.002	0.002	0.002	-4.55%	8,218,890
02/12/2026	0.002	0.002	0.002	0.002	+10.00%	7,528,756
02/11/2026	0.003	0.003	0.002	0.002	-18.37%	3,320,975
02/10/2026	0.003	0.003	0.002	0.002	-9.26%	621,495
02/09/2026	0.002	0.003	0.002	0.003	-15.62%	127,606
02/06/2026	0.002	0.003	0.002	0.003	+33.33%	3,919,398
02/05/2026	0.003	0.003	0.002	0.002	-11.11%	2,325,000
02/04/2026	0.003	0.003	0.003	0.003	-10.00%	1,369,000
02/03/2026	0.003	0.003	0.003	0.003	+3.45%	6,928,936
02/02/2026	0.002	0.003	0.002	0.003	+41.46%	22,569,410
01/30/2026	0.002	0.002	0.002	0.002	-7.41%	15,881,883
01/29/2026	0.002	0.002	0.002	0.002	-14.85%	5,033,500
01/28/2026	0.002	0.003	0.002	0.003	+8.33%	5,997,250
01/27/2026	0.003	0.003	0.002	0.002	-5.88%	14,537,791
01/26/2026	0.002	0.003	0.002	0.003	+2.00%	10,621,721
01/23/2026	0.003	0.003	0.002	0.003	-17.49%	31,383,941
01/22/2026	0.004	0.004	0.003	0.003	-23.29%	34,571,678
01/21/2026	0.002	0.005	0.002	0.004	+146.88%	99,553,630
01/20/2026	0.002	0.002	0.002	0.002	-3.03%	2,725,883
01/16/2026	0.002	0.002	0.002	0.002	0.00%	386,227
01/14/2026	0.002	0.002	0.002	0.002	-2.94%	853,030
01/13/2026	0.002	0.002	0.002	0.002	-0.87%	948,480
01/12/2026	0.002	0.002	0.002	0.002	+0.88%	7,004,861
01/09/2026	0.002	0.002	0.002	0.002	-12.82%	4,712,817
01/08/2026	0.002	0.002	0.002	0.002	-9.30%	4,089,021
01/07/2026	0.002	0.002	0.002	0.002	+7.50%	3,270,000
01/06/2026	0.002	0.002	0.002	0.002	-4.76%	12,043,382
01/05/2026	0.002	0.002	0.002	0.002	+10.53%	1,315,909
01/02/2026	0.002	0.002	0.002	0.002	0.00%	2,023,490
12/31/2025	0.002	0.002	0.002	0.002	0.00%	920,134
12/30/2025	0.002	0.002	0.002	0.002	-19.15%	23,825,631