S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Coastal Cap Acq (CCAJ)

OTC

$0.001$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
11.11%
1-Year Change
Engineering & Construction
Industry

1 Month
-37.50%

Low Price$0.001

High Price$0.002
3 Months
-54.55%

Low Price$0.001

High Price$0.002
1 Year
+11.11%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.001	0.001	0.001	0.001	0.00%	100,000
07/30/2026	0.001	0.001	0.001	0.001	-4.76%	1,505
07/29/2026	0.001	0.001	0.001	0.001	-14.63%	1,296,400
07/28/2026	0.001	0.001	0.001	0.001	-5.38%	7,641
07/27/2026	0.001	0.001	0.001	0.001	-7.14%	2,395,272
07/24/2026	0.001	0.001	0.001	0.001	+11.11%	451,000
07/22/2026	0.001	0.001	0.001	0.001	-10.00%	1,100
07/21/2026	0.001	0.001	0.001	0.001	+17.65%	403,500
07/20/2026	0.001	0.001	0.001	0.001	-15.00%	25,800
07/17/2026	0.001	0.001	0.001	0.001	0.00%	7,000
07/16/2026	0.001	0.001	0.001	0.001	-6.67%	2,017,000
07/15/2026	0.001	0.002	0.001	0.002	0.00%	801,000
07/10/2026	0.001	0.002	0.001	0.002	0.00%	501,000
07/08/2026	0.002	0.002	0.002	0.002	+15.38%	510,000
07/07/2026	0.002	0.002	0.001	0.001	-18.75%	1,436,578
07/06/2026	0.001	0.002	0.001	0.002	0.00%	3,214,164
07/01/2026	0.002	0.002	0.002	0.002	+4.23%	100
06/30/2026	0.001	0.002	0.001	0.002	+39.55%	2,838,669
06/26/2026	0.001	0.001	0.001	0.001	-15.38%	1,607,000
06/25/2026	0.002	0.002	0.001	0.001	-13.33%	183,624
06/24/2026	0.002	0.002	0.002	0.002	-11.76%	295,834
06/23/2026	0.001	0.002	0.001	0.002	+21.43%	100,000
06/12/2026	0.002	0.002	0.001	0.001	+7.69%	2,265,000
06/11/2026	0.001	0.002	0.001	0.001	-35.00%	614,700
06/10/2026	0.002	0.002	0.002	0.002	+16.62%	538,093
06/09/2026	0.002	0.002	0.001	0.002	+0.88%	3,001,000
06/08/2026	0.002	0.002	0.002	0.002	-13.71%	240,000
06/04/2026	0.002	0.002	0.002	0.002	+15.88%	306,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	128,000
06/01/2026	0.002	0.002	0.002	0.002	-5.56%	499,000
05/29/2026	0.002	0.002	0.002	0.002	-14.29%	3,286,211
05/28/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/27/2026	0.002	0.002	0.002	0.002	+11.70%	204,999
05/26/2026	0.002	0.002	0.002	0.002	-10.48%	1,114,913
05/22/2026	0.002	0.002	0.002	0.002	+6.06%	100,000
05/20/2026	0.002	0.002	0.002	0.002	-10.00%	1,000,000
05/19/2026	0.002	0.002	0.002	0.002	+22.91%	323,478
05/18/2026	0.002	0.002	0.002	0.002	-0.56%	179,224
05/15/2026	0.002	0.002	0.002	0.002	+0.56%	300,815
05/14/2026	0.002	0.002	0.002	0.002	-0.56%	1,539,000
05/13/2026	0.002	0.002	0.002	0.002	-14.29%	15,185
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	360,000
05/11/2026	0.002	0.002	0.002	0.002	-14.29%	478,690
05/08/2026	0.002	0.002	0.002	0.002	+16.67%	150,000
05/07/2026	0.002	0.002	0.002	0.002	-12.20%	1,000
05/06/2026	0.002	0.002	0.002	0.002	-14.58%	1,075,000
05/05/2026	0.002	0.002	0.002	0.002	+9.09%	350,000
04/30/2026	0.002	0.002	0.002	0.002	+22.22%	400,000
04/29/2026	0.002	0.002	0.002	0.002	-5.26%	249,000
04/28/2026	0.002	0.002	0.002	0.002	+1.88%	751,000
04/27/2026	0.002	0.002	0.002	0.002	-15.23%	624,000
04/24/2026	0.002	0.002	0.002	0.002	+30.18%	2,628,690
04/23/2026	0.002	0.002	0.002	0.002	-11.05%	4,545
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,392,222
04/21/2026	0.002	0.002	0.002	0.002	0.00%	600,000
04/20/2026	0.001	0.002	0.001	0.002	+40.74%	5,917,669
04/17/2026	0.001	0.001	0.001	0.001	-3.57%	1,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	42,300
04/15/2026	0.001	0.002	0.001	0.001	0.00%	1,255,000
04/14/2026	0.001	0.001	0.001	0.001	0.00%	1,287,500
04/13/2026	0.002	0.002	0.001	0.001	-12.50%	10,698,668
04/09/2026	0.002	0.002	0.001	0.002	0.00%	6,933,095
04/08/2026	0.002	0.002	0.001	0.002	+6.67%	5,952,743
04/07/2026	0.002	0.002	0.001	0.002	-2.60%	4,478,590
04/06/2026	0.002	0.002	0.001	0.002	+2.67%	2,859,206
04/02/2026	0.002	0.002	0.001	0.002	-25.00%	12,900,895
04/01/2026	0.002	0.002	0.002	0.002	+5.26%	4,863,235
03/31/2026	0.002	0.002	0.002	0.002	-13.64%	8,450,000
03/30/2026	0.002	0.003	0.002	0.002	+10.00%	11,210,538
03/27/2026	0.002	0.002	0.002	0.002	0.00%	2,902,832
03/26/2026	0.002	0.002	0.002	0.002	-13.42%	860,000
03/24/2026	0.002	0.002	0.002	0.002	+10.00%	300,000
03/23/2026	0.002	0.003	0.002	0.002	+7.69%	2,910,000
03/20/2026	0.002	0.003	0.002	0.002	-27.78%	4,350,914
03/19/2026	0.002	0.003	0.002	0.003	+25.00%	1,900,500
03/18/2026	0.003	0.003	0.002	0.002	-20.00%	3,895,750
03/17/2026	0.002	0.003	0.002	0.003	+8.00%	4,513,333
03/16/2026	0.002	0.003	0.002	0.003	0.00%	224,667
03/13/2026	0.003	0.003	0.002	0.003	-3.85%	5,370,234
03/12/2026	0.003	0.003	0.002	0.003	-10.34%	3,714,490
03/11/2026	0.003	0.003	0.002	0.003	+16.00%	324,902
03/10/2026	0.003	0.003	0.002	0.003	0.00%	423,204
03/09/2026	0.003	0.003	0.002	0.003	+8.70%	204,430
03/06/2026	0.003	0.003	0.002	0.002	-4.17%	892,865
03/05/2026	0.003	0.003	0.002	0.002	-11.11%	250,000
03/04/2026	0.003	0.003	0.003	0.003	-10.00%	268,965
03/03/2026	0.003	0.003	0.002	0.003	-9.09%	6,027,750
03/02/2026	0.002	0.004	0.002	0.003	+45.05%	21,842,266
02/27/2026	0.002	0.002	0.002	0.002	+19.74%	4,829,500
02/26/2026	0.002	0.002	0.002	0.002	+5.56%	1,189,871
02/25/2026	0.002	0.002	0.002	0.002	0.00%	4,486,500
02/24/2026	0.002	0.002	0.002	0.002	-5.26%	1,075,000
02/23/2026	0.002	0.002	0.002	0.002	-5.00%	290,500
02/20/2026	0.002	0.002	0.002	0.002	+11.11%	890,000
02/19/2026	0.002	0.002	0.002	0.002	-5.26%	1,392,889
02/18/2026	0.002	0.002	0.002	0.002	+5.56%	712,805
02/17/2026	0.002	0.002	0.002	0.002	-14.29%	1,826,693
02/13/2026	0.002	0.002	0.002	0.002	-4.55%	8,218,890
02/12/2026	0.002	0.002	0.002	0.002	+10.00%	7,528,756
02/11/2026	0.003	0.003	0.002	0.002	-18.37%	3,320,975