• $1.3B
    Market Cap
  • 1.10%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -7.33%
    Low Price$18.74
    High Price$22.65
  • 3 Months
    -2.18%
    Low Price$18.74
    High Price$23.50
  • 1 Year
    +1.10%
    Low Price$17.08
    High Price$23.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.56
21.56
20.61
20.99
-3.27%
4,979
10/01/2026
19.69
21.79
19.67
21.70
+15.80%
34,542
09/30/2026
21.04
21.04
18.05
18.74
-11.98%
25,846
09/29/2026
21.50
21.50
21.10
21.29
-2.11%
6,959
09/25/2026
21.70
21.75
21.49
21.75
+1.83%
4,254
09/24/2026
21.53
21.53
21.13
21.36
-1.75%
2,976
09/23/2026
21.54
21.98
21.54
21.74
+0.32%
2,320
09/22/2026
21.67
21.67
21.67
21.67
-1.01%
715
09/21/2026
22.08
22.08
21.89
21.89
+1.06%
2,986
09/18/2026
22.01
22.72
21.66
21.66
-1.54%
12,843
09/17/2026
22.01
22.04
21.91
22.00
0.00%
5,306
09/16/2026
22.24
22.42
21.99
22.00
-1.12%
4,047
09/15/2026
22.23
22.25
22.23
22.25
+0.54%
1,343
09/14/2026
22.04
22.27
22.00
22.13
-0.85%
10,142
09/11/2026
22.52
22.59
22.11
22.32
-0.89%
2,211
09/10/2026
22.47
22.52
22.20
22.52
-0.35%
5,618
09/09/2026
22.53
22.65
22.52
22.60
+0.62%
4,063
09/08/2026
22.44
22.57
22.36
22.46
-0.84%
4,659
09/04/2026
22.52
22.70
22.52
22.65
0.00%
1,627
09/02/2026
22.59
22.67
22.57
22.65
+0.20%
5,551
09/01/2026
22.70
22.72
22.60
22.61
-1.07%
4,891
08/31/2026
22.86
22.88
22.61
22.85
+0.57%
8,716
08/28/2026
22.70
22.73
22.70
22.72
-0.26%
1,190
08/27/2026
22.40
22.85
22.40
22.78
+0.80%
5,431
08/26/2026
22.50
22.60
22.50
22.60
-0.09%
579
08/25/2026
22.45
22.95
22.26
22.62
-1.01%
7,745
08/24/2026
22.60
22.90
22.60
22.85
+1.06%
13,601
08/21/2026
22.29
22.76
22.29
22.61
-0.18%
5,435
08/20/2026
22.48
22.80
22.48
22.65
-0.70%
5,602
08/19/2026
22.79
23.00
22.79
22.81
-0.04%
6,706
08/18/2026
22.54
22.82
22.51
22.82
+0.57%
5,808
08/17/2026
22.49
22.98
22.49
22.69
+0.35%
6,600
08/14/2026
22.38
22.95
22.38
22.61
+0.58%
6,994
08/13/2026
22.83
22.90
22.48
22.48
-0.49%
10,426
08/12/2026
22.34
22.90
22.34
22.59
+0.98%
9,293
08/11/2026
22.16
22.60
22.03
22.37
+0.81%
8,174
08/10/2026
22.22
22.78
22.09
22.19
-0.80%
10,520
08/07/2026
22.28
22.37
22.28
22.37
-1.67%
1,035
08/06/2026
22.71
23.25
22.71
22.75
-0.35%
12,706
08/05/2026
22.70
23.20
22.70
22.83
+1.60%
11,216
08/04/2026
23.01
23.09
22.36
22.47
-1.25%
8,646
08/04/2026
$0.15 Dividend
08/03/2026
22.45
23.40
22.02
22.76
+2.81%
36,379
07/31/2026
21.86
22.72
21.86
22.13
-0.49%
8,974
07/30/2026
22.35
22.49
22.15
22.24
-1.45%
8,217
07/29/2026
22.84
22.84
21.49
22.57
+0.26%
14,572
07/29/2026
$0.48 Earnings
07/28/2026
23.32
23.32
22.51
22.51
-4.19%
10,515
07/27/2026
23.38
23.79
23.14
23.50
+1.28%
17,863
07/24/2026
22.86
23.22
22.86
23.20
+1.52%
6,368
07/23/2026
22.73
22.95
22.65
22.85
+0.66%
13,963
07/22/2026
22.35
22.85
22.35
22.70
+1.56%
8,933
07/21/2026
22.73
22.73
22.32
22.35
+0.18%
7,430
07/20/2026
22.46
22.46
22.11
22.31
+1.22%
7,044
07/17/2026
22.35
22.65
22.04
22.04
-1.40%
12,937
07/16/2026
22.18
22.65
22.18
22.36
+0.38%
12,525
07/15/2026
22.16
22.44
22.16
22.27
-1.17%
3,086
07/14/2026
22.48
22.76
22.48
22.54
+1.36%
6,991
07/13/2026
22.31
22.65
22.05
22.23
+0.31%
12,028
07/10/2026
22.28
22.60
22.15
22.16
-0.80%
7,263
07/09/2026
22.20
22.43
21.54
22.34
+1.49%
6,924
07/08/2026
22.38
22.61
22.01
22.01
-0.72%
12,002
07/07/2026
22.05
22.57
22.05
22.17
+1.55%
17,589
07/06/2026
21.65
22.35
21.65
21.84
+1.76%
12,793
07/02/2026
20.59
22.35
20.59
21.46
-0.37%
23,084
07/01/2026
21.31
21.82
21.25
21.54
+1.55%
13,700
06/30/2026
20.49
21.51
20.49
21.21
+2.30%
13,112
06/29/2026
20.37
20.96
20.37
20.73
+0.77%
14,365
06/26/2026
20.27
21.11
20.27
20.57
+0.58%
14,391
06/25/2026
20.14
20.55
20.14
20.46
-0.24%
5,749
06/24/2026
20.08
20.79
20.01
20.50
+2.13%
22,619
06/23/2026
20.04
20.36
19.72
20.08
+1.76%
27,973
06/22/2026
19.73
20.16
19.66
19.73
-0.85%
12,556
06/18/2026
20.49
20.53
19.67
19.90
-2.53%
12,838
06/17/2026
21.12
21.12
20.38
20.42
-3.11%
17,204
06/16/2026
21.51
21.53
20.85
21.07
-0.28%
24,432
06/15/2026
21.14
21.60
20.93
21.13
-0.42%
18,357
06/12/2026
21.44
21.59
21.22
21.22
-0.70%
7,455
06/11/2026
21.32
22.08
21.21
21.37
+0.23%
13,692
06/10/2026
21.81
22.33
21.32
21.32
-2.54%
11,775
06/09/2026
22.17
22.48
21.62
21.88
+0.87%
10,124
06/08/2026
22.08
22.70
21.69
21.69
-1.71%
9,533
06/05/2026
22.90
23.25
21.96
22.06
-4.12%
9,935
06/04/2026
22.45
23.76
22.45
23.01
+6.02%
38,170
06/03/2026
22.91
23.15
21.71
21.71
-5.37%
16,475
06/02/2026
22.63
23.39
22.63
22.94
-0.04%
23,036
06/01/2026
22.15
23.50
22.15
22.95
+3.87%
25,762
05/29/2026
22.26
23.35
22.06
22.09
-2.37%
27,890
05/28/2026
22.05
22.94
22.05
22.63
+1.65%
29,425
05/27/2026
21.37
22.55
21.37
22.26
+4.09%
18,804
05/26/2026
21.46
22.15
21.39
21.39
-3.50%
9,438
05/22/2026
22.05
22.22
21.18
22.16
+2.20%
4,543
05/21/2026
21.16
21.89
21.02
21.69
+1.30%
7,021
05/20/2026
20.61
22.39
20.61
21.41
+3.06%
24,491
05/19/2026
20.04
21.07
20.04
20.77
-0.38%
9,526
05/18/2026
20.79
20.86
20.55
20.85
+0.24%
4,869
05/15/2026
20.99
21.11
20.38
20.80
-1.18%
8,766
05/14/2026
20.51
21.05
20.51
21.05
+4.03%
5,805
05/13/2026
20.08
20.75
19.84
20.24
-0.39%
12,358
05/12/2026
20.07
20.71
20.07
20.32
+0.44%
8,103