• $1.3B
    Market Cap
  • -7.00%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.78%
    Low Price$19.86
    High Price$22.49
  • 3 Months
    +26.66%
    Low Price$19.60
    High Price$23.17
  • 1 Year
    -7.00%
    Low Price$17.32
    High Price$24.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
22.46
22.80
22.20
22.38
+0.31%
12,028
07/10/2026
22.43
22.75
22.30
22.31
-0.80%
7,263
07/09/2026
22.35
22.58
21.68
22.49
+1.49%
6,924
07/08/2026
22.53
22.76
22.16
22.16
-0.72%
12,002
07/07/2026
22.20
22.72
22.20
22.32
+1.55%
17,589
07/06/2026
21.79
22.50
21.79
21.98
+1.76%
12,793
07/02/2026
20.73
22.50
20.73
21.60
-0.37%
23,084
07/01/2026
21.45
21.96
21.39
21.68
+1.55%
13,700
06/30/2026
20.63
21.65
20.63
21.35
+2.30%
13,112
06/29/2026
20.50
21.10
20.50
20.87
+0.77%
14,365
06/26/2026
20.40
21.25
20.40
20.71
+0.58%
14,391
06/25/2026
20.27
20.69
20.27
20.59
-0.24%
5,749
06/24/2026
20.21
20.93
20.14
20.64
+2.13%
22,619
06/23/2026
20.17
20.49
19.85
20.21
+1.76%
27,973
06/22/2026
19.86
20.29
19.79
19.86
-0.85%
12,556
06/18/2026
20.63
20.67
19.80
20.03
-2.53%
12,838
06/17/2026
21.26
21.26
20.51
20.55
-3.11%
17,204
06/16/2026
21.65
21.68
20.99
21.21
-0.28%
24,432
06/15/2026
21.28
21.74
21.07
21.27
-0.42%
18,357
06/12/2026
21.58
21.73
21.36
21.36
-0.70%
7,455
06/11/2026
21.46
22.23
21.35
21.51
+0.23%
13,692
06/10/2026
21.95
22.48
21.46
21.46
-2.54%
11,775
06/09/2026
22.32
22.63
21.76
22.02
+0.87%
10,124
06/08/2026
22.23
22.85
21.83
21.83
-1.71%
9,533
06/05/2026
23.05
23.40
22.10
22.21
-4.12%
9,935
06/04/2026
22.60
23.92
22.60
23.17
+6.02%
38,170
06/03/2026
23.06
23.30
21.85
21.85
-5.37%
16,475
06/02/2026
22.78
23.54
22.78
23.09
-0.04%
23,036
06/01/2026
22.30
23.65
22.30
23.10
+3.87%
25,762
05/29/2026
22.41
23.50
22.21
22.24
-2.37%
27,890
05/28/2026
22.20
23.09
22.20
22.78
+1.65%
29,425
05/27/2026
21.51
22.70
21.51
22.41
+4.09%
18,804
05/26/2026
21.60
22.30
21.53
21.53
-3.50%
9,438
05/22/2026
22.20
22.37
21.32
22.31
+2.20%
4,543
05/21/2026
21.30
22.03
21.16
21.83
+1.30%
7,021
05/20/2026
20.75
22.54
20.75
21.55
+3.06%
24,491
05/19/2026
20.17
21.21
20.17
20.91
-0.38%
9,526
05/18/2026
20.93
21.00
20.69
20.99
+0.24%
4,869
05/15/2026
21.13
21.25
20.51
20.94
-1.18%
8,766
05/14/2026
20.65
21.19
20.65
21.19
+4.03%
5,805
05/13/2026
20.21
20.89
19.97
20.37
-0.39%
12,358
05/12/2026
20.20
20.85
20.20
20.45
+0.44%
8,103
05/11/2026
20.13
20.50
19.80
20.36
+0.59%
2,954
05/11/2026
$0.15 Dividend
05/08/2026
20.24
21.00
20.24
20.24
0.00%
6,426
05/07/2026
19.06
21.09
19.06
20.24
+0.89%
11,189
05/07/2026
$0.30 Earnings
05/06/2026
19.88
20.30
19.69
20.06
+1.05%
5,373
05/05/2026
20.12
20.74
19.85
19.85
+2.04%
7,159
05/04/2026
20.22
20.38
19.46
19.46
-4.88%
19,467
05/01/2026
20.45
20.45
20.16
20.45
+1.70%
5,163
04/30/2026
20.76
21.34
20.11
20.11
-4.84%
9,516
04/29/2026
22.03
22.03
21.13
21.13
-2.58%
3,520
04/28/2026
20.87
21.88
20.87
21.69
+2.60%
14,680
04/27/2026
19.73
21.19
19.73
21.14
+7.52%
13,791
04/24/2026
20.10
20.29
19.66
19.66
-5.62%
6,980
04/23/2026
21.18
21.26
20.23
20.84
-3.00%
6,783
04/22/2026
21.20
21.59
20.63
21.48
+0.19%
8,339
04/21/2026
20.60
21.47
19.85
21.44
+2.37%
21,595
04/20/2026
20.07
20.94
19.36
20.94
+2.93%
13,045
04/17/2026
19.57
20.68
19.51
20.35
+3.02%
11,798
04/16/2026
19.60
20.10
19.32
19.75
+1.38%
5,619
04/15/2026
19.02
19.56
18.37
19.49
+1.84%
12,819
04/14/2026
18.61
19.14
18.07
19.13
+8.29%
10,238
04/13/2026
18.07
18.07
17.50
17.67
-1.08%
3,472
04/10/2026
17.55
17.86
17.30
17.86
+3.90%
7,218
04/09/2026
17.26
17.63
16.64
17.19
-7.43%
10,107
04/08/2026
19.83
19.83
18.09
18.57
+2.30%
5,726
04/07/2026
18.62
19.10
18.16
18.16
-2.71%
9,363
04/06/2026
19.12
19.16
18.66
18.66
+0.27%
9,875
04/02/2026
18.81
20.22
18.55
18.61
-1.06%
12,897
04/01/2026
19.37
19.45
18.81
18.81
-4.62%
10,184
03/31/2026
19.67
20.03
19.67
19.72
-1.23%
1,338
03/30/2026
19.93
20.35
19.36
19.97
-1.40%
8,041
03/27/2026
19.52
20.44
19.52
20.25
+3.61%
10,369
03/26/2026
19.74
19.85
19.55
19.55
-1.94%
2,940
03/25/2026
20.08
20.13
18.41
19.93
-0.15%
4,540
03/24/2026
19.96
19.96
19.96
19.96
-0.20%
652
03/23/2026
20.00
21.33
19.87
20.00
+1.66%
5,211
03/20/2026
20.30
20.30
19.66
19.67
-2.22%
5,071
03/19/2026
20.13
20.41
19.94
20.12
+0.30%
7,773
03/18/2026
20.46
20.46
19.80
20.06
+0.95%
9,692
03/17/2026
20.24
20.65
19.87
19.87
-3.84%
4,785
03/16/2026
20.12
20.80
20.11
20.67
+0.92%
5,816
03/13/2026
20.05
20.48
20.05
20.48
+2.08%
2,519
03/12/2026
20.23
20.85
20.06
20.06
-1.41%
6,492
03/11/2026
21.08
21.08
20.35
20.35
-3.53%
6,644
03/10/2026
20.86
21.45
20.86
21.09
-0.51%
10,541
03/09/2026
21.74
21.74
21.20
21.20
-2.73%
4,685
03/06/2026
21.93
21.96
21.47
21.80
-0.54%
1,581
03/05/2026
23.00
23.00
21.56
21.92
-5.03%
6,017
03/05/2026
$0.48 Earnings
03/04/2026
23.25
23.40
22.80
23.08
+0.75%
6,255
03/03/2026
22.94
23.36
22.41
22.91
-0.31%
13,594
03/02/2026
22.22
23.28
21.47
22.98
+1.94%
3,464
02/27/2026
22.83
23.29
22.54
22.54
-1.42%
10,610
02/26/2026
21.47
22.95
21.47
22.87
-0.92%
4,645
02/25/2026
23.10
23.18
22.43
23.08
-0.90%
15,354
02/24/2026
22.83
23.29
22.83
23.29
+0.67%
5,884
02/23/2026
23.22
23.24
22.71
23.13
+0.93%
7,266