• $1.3B
    Market Cap
  • 3.63%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +6.04%
    Low Price$21.84
    High Price$23.50
  • 3 Months
    +11.99%
    Low Price$19.73
    High Price$23.50
  • 1 Year
    +3.63%
    Low Price$17.08
    High Price$23.13
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
$0.15 Dividend
08/03/2026
22.45
23.40
22.02
22.76
+2.81%
36,379
07/31/2026
21.86
22.72
21.86
22.13
-0.49%
8,974
07/30/2026
22.35
22.49
22.15
22.24
-1.45%
8,217
07/29/2026
22.84
22.84
21.49
22.57
+0.26%
14,572
07/29/2026
$0.48 Earnings
07/28/2026
23.32
23.32
22.51
22.51
-4.19%
10,515
07/27/2026
23.38
23.79
23.14
23.50
+1.28%
17,863
07/24/2026
22.86
23.22
22.86
23.20
+1.52%
6,368
07/23/2026
22.73
22.95
22.65
22.85
+0.66%
13,963
07/22/2026
22.35
22.85
22.35
22.70
+1.56%
8,933
07/21/2026
22.73
22.73
22.32
22.35
+0.18%
7,430
07/20/2026
22.46
22.46
22.11
22.31
+1.22%
7,044
07/17/2026
22.35
22.65
22.04
22.04
-1.40%
12,937
07/16/2026
22.18
22.65
22.18
22.36
+0.38%
12,525
07/15/2026
22.16
22.44
22.16
22.27
-1.17%
3,086
07/14/2026
22.48
22.76
22.48
22.54
+1.36%
6,991
07/13/2026
22.31
22.65
22.05
22.23
+0.31%
12,028
07/10/2026
22.28
22.60
22.15
22.16
-0.80%
7,263
07/09/2026
22.20
22.43
21.54
22.34
+1.49%
6,924
07/08/2026
22.38
22.61
22.01
22.01
-0.72%
12,002
07/07/2026
22.05
22.57
22.05
22.17
+1.55%
17,589
07/06/2026
21.65
22.35
21.65
21.84
+1.76%
12,793
07/02/2026
20.59
22.35
20.59
21.46
-0.37%
23,084
07/01/2026
21.31
21.82
21.25
21.54
+1.55%
13,700
06/30/2026
20.49
21.51
20.49
21.21
+2.30%
13,112
06/29/2026
20.37
20.96
20.37
20.73
+0.77%
14,365
06/26/2026
20.27
21.11
20.27
20.57
+0.58%
14,391
06/25/2026
20.14
20.55
20.14
20.46
-0.24%
5,749
06/24/2026
20.08
20.79
20.01
20.50
+2.13%
22,619
06/23/2026
20.04
20.36
19.72
20.08
+1.76%
27,973
06/22/2026
19.73
20.16
19.66
19.73
-0.85%
12,556
06/18/2026
20.49
20.53
19.67
19.90
-2.53%
12,838
06/17/2026
21.12
21.12
20.38
20.42
-3.11%
17,204
06/16/2026
21.51
21.53
20.85
21.07
-0.28%
24,432
06/15/2026
21.14
21.60
20.93
21.13
-0.42%
18,357
06/12/2026
21.44
21.59
21.22
21.22
-0.70%
7,455
06/11/2026
21.32
22.08
21.21
21.37
+0.23%
13,692
06/10/2026
21.81
22.33
21.32
21.32
-2.54%
11,775
06/09/2026
22.17
22.48
21.62
21.88
+0.87%
10,124
06/08/2026
22.08
22.70
21.69
21.69
-1.71%
9,533
06/05/2026
22.90
23.25
21.96
22.06
-4.12%
9,935
06/04/2026
22.45
23.76
22.45
23.01
+6.02%
38,170
06/03/2026
22.91
23.15
21.71
21.71
-5.37%
16,475
06/02/2026
22.63
23.39
22.63
22.94
-0.04%
23,036
06/01/2026
22.15
23.50
22.15
22.95
+3.87%
25,762
05/29/2026
22.26
23.35
22.06
22.09
-2.37%
27,890
05/28/2026
22.05
22.94
22.05
22.63
+1.65%
29,425
05/27/2026
21.37
22.55
21.37
22.26
+4.09%
18,804
05/26/2026
21.46
22.15
21.39
21.39
-3.50%
9,438
05/22/2026
22.05
22.22
21.18
22.16
+2.20%
4,543
05/21/2026
21.16
21.89
21.02
21.69
+1.30%
7,021
05/20/2026
20.61
22.39
20.61
21.41
+3.06%
24,491
05/19/2026
20.04
21.07
20.04
20.77
-0.38%
9,526
05/18/2026
20.79
20.86
20.55
20.85
+0.24%
4,869
05/15/2026
20.99
21.11
20.38
20.80
-1.18%
8,766
05/14/2026
20.51
21.05
20.51
21.05
+4.03%
5,805
05/13/2026
20.08
20.75
19.84
20.24
-0.39%
12,358
05/12/2026
20.07
20.71
20.07
20.32
+0.44%
8,103
05/11/2026
20.00
20.37
19.67
20.23
+0.59%
2,954
05/11/2026
$0.15 Dividend
05/08/2026
20.11
20.86
20.11
20.11
0.00%
6,426
05/07/2026
18.93
20.95
18.93
20.11
+0.89%
11,189
05/07/2026
$0.30 Earnings
05/06/2026
19.75
20.17
19.56
19.93
+1.05%
5,373
05/05/2026
19.98
20.60
19.72
19.72
+2.04%
7,159
05/04/2026
20.09
20.25
19.33
19.33
-4.88%
19,467
05/01/2026
20.32
20.32
20.03
20.32
+1.70%
5,163
04/30/2026
20.62
21.20
19.98
19.98
-4.84%
9,516
04/29/2026
21.88
21.88
20.99
20.99
-2.58%
3,520
04/28/2026
20.73
21.73
20.73
21.55
+2.60%
14,680
04/27/2026
19.60
21.05
19.60
21.00
+7.52%
13,791
04/24/2026
19.97
20.16
19.54
19.54
-5.62%
6,980
04/23/2026
21.04
21.12
20.10
20.70
-3.00%
6,783
04/22/2026
21.06
21.45
20.49
21.34
+0.19%
8,339
04/21/2026
20.46
21.33
19.72
21.30
+2.37%
21,595
04/20/2026
19.94
20.81
19.23
20.81
+2.93%
13,045
04/17/2026
19.45
20.54
19.38
20.22
+3.02%
11,798
04/16/2026
19.48
19.97
19.19
19.62
+1.38%
5,619
04/15/2026
18.89
19.43
18.25
19.36
+1.84%
12,819
04/14/2026
18.49
19.01
17.95
19.01
+8.29%
10,238
04/13/2026
17.95
17.95
17.39
17.55
-1.08%
3,472
04/10/2026
17.44
17.75
17.19
17.75
+3.90%
7,218
04/09/2026
17.14
17.51
16.54
17.08
-7.43%
10,107
04/08/2026
19.70
19.70
17.97
18.45
+2.30%
5,726
04/07/2026
18.50
18.98
18.04
18.04
-2.71%
9,363
04/06/2026
18.99
19.04
18.54
18.54
+0.27%
9,875
04/02/2026
18.69
20.09
18.43
18.49
-1.06%
12,897
04/01/2026
19.24
19.32
18.69
18.69
-4.62%
10,184
03/31/2026
19.55
19.90
19.55
19.59
-1.23%
1,338
03/30/2026
19.80
20.22
19.23
19.84
-1.40%
8,041
03/27/2026
19.39
20.30
19.39
20.12
+3.61%
10,369
03/26/2026
19.61
19.72
19.42
19.42
-1.94%
2,940
03/25/2026
19.95
20.00
18.29
19.80
-0.15%
4,540
03/24/2026
19.83
19.83
19.83
19.83
-0.20%
652
03/23/2026
19.87
21.19
19.74
19.87
+1.66%
5,211
03/20/2026
20.17
20.17
19.54
19.55
-2.22%
5,071
03/19/2026
20.00
20.28
19.81
19.99
+0.30%
7,773
03/18/2026
20.32
20.32
19.67
19.93
+0.95%
9,692
03/17/2026
20.11
20.51
19.74
19.74
-3.84%
4,785