• N/A
    Market Cap
  • -32.92%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -17.47%
    Low Price$0.51
    High Price$0.69
  • 3 Months
    -31.48%
    Low Price$0.51
    High Price$0.90
  • 1 Year
    -33.17%
    Low Price$0.51
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.60
0.60
0.54
0.54
-4.19%
229,275
06/01/2026
0.60
0.66
0.57
0.57
-8.31%
112,799
05/29/2026
0.58
0.68
0.57
0.62
+12.71%
312,870
05/28/2026
0.53
0.59
0.51
0.55
+8.89%
190,034
05/27/2026
0.51
0.53
0.50
0.51
-4.17%
54,767
05/26/2026
0.51
0.55
0.50
0.53
-1.18%
421,861
05/22/2026
0.59
0.60
0.53
0.53
-6.40%
46,435
05/21/2026
0.61
0.63
0.57
0.57
-7.17%
41,991
05/20/2026
0.62
0.63
0.58
0.61
+2.03%
73,441
05/19/2026
0.64
0.67
0.60
0.60
-2.94%
58,526
05/18/2026
0.68
0.69
0.61
0.62
-3.14%
30,619
05/15/2026
0.66
0.67
0.64
0.64
-5.17%
102,471
05/14/2026
0.69
0.72
0.65
0.68
-1.06%
50,105
05/13/2026
0.72
0.75
0.66
0.68
-0.29%
57,388
05/12/2026
0.70
0.73
0.67
0.68
+1.21%
73,971
05/11/2026
0.69
0.70
0.66
0.68
+0.93%
58,752
05/08/2026
0.70
0.73
0.66
0.67
+0.43%
37,131
05/07/2026
0.69
0.69
0.67
0.67
-3.36%
29,072
05/06/2026
0.65
0.70
0.65
0.69
+3.73%
60,515
05/05/2026
0.68
0.73
0.66
0.67
+0.80%
59,767
05/04/2026
0.71
0.71
0.66
0.66
-7.04%
217,779
05/01/2026
0.70
0.76
0.70
0.71
+4.29%
29,920
04/30/2026
0.67
0.72
0.67
0.68
+2.56%
52,546
04/29/2026
0.69
0.72
0.66
0.66
-4.99%
72,732
04/28/2026
0.70
0.71
0.68
0.70
-1.44%
32,452
04/27/2026
0.72
0.73
0.69
0.71
-1.13%
89,961
04/24/2026
0.71
0.72
0.70
0.72
+0.86%
62,444
04/23/2026
0.70
0.72
0.68
0.71
+0.06%
59,023
04/22/2026
0.67
0.72
0.67
0.71
+2.47%
92,241
04/21/2026
0.71
0.74
0.69
0.69
-3.03%
29,362
04/20/2026
0.73
0.80
0.70
0.72
-0.68%
135,918
04/17/2026
0.70
0.74
0.66
0.72
+4.18%
215,052
04/16/2026
0.70
0.71
0.68
0.69
-1.21%
152,030
04/15/2026
0.73
0.73
0.68
0.70
-2.83%
202,914
04/14/2026
0.74
0.75
0.72
0.72
-0.83%
82,057
04/13/2026
0.77
0.77
0.73
0.73
-5.70%
71,590
04/10/2026
0.80
0.81
0.76
0.77
-5.24%
57,510
04/09/2026
0.81
0.84
0.80
0.81
-1.77%
31,605
04/08/2026
0.86
0.89
0.83
0.83
-4.54%
82,804
04/07/2026
0.89
0.90
0.84
0.87
-3.60%
77,233
04/06/2026
0.88
0.91
0.88
0.90
+0.98%
83,412
04/02/2026
0.89
0.91
0.86
0.89
+1.73%
267,756
04/02/2026
$0.02 Earnings
04/01/2026
0.90
0.93
0.88
0.88
-1.02%
151,426
03/31/2026
0.90
0.93
0.86
0.88
+2.54%
152,267
03/30/2026
0.76
0.95
0.75
0.86
+12.55%
362,688
03/27/2026
0.78
0.79
0.76
0.77
+2.82%
117,117
03/26/2026
0.79
0.79
0.75
0.75
-4.80%
66,608
03/25/2026
0.78
0.80
0.77
0.78
-0.37%
68,613
03/24/2026
0.76
0.80
0.75
0.79
+2.08%
161,300
03/23/2026
0.77
0.78
0.76
0.77
+0.59%
46,537
03/20/2026
0.78
0.80
0.76
0.77
-1.85%
62,903
03/19/2026
0.79
0.80
0.75
0.78
-1.40%
119,830
03/18/2026
0.80
0.80
0.78
0.79
-0.55%
36,222
03/17/2026
0.79
0.81
0.79
0.79
+3.25%
128,421
03/16/2026
0.78
0.78
0.77
0.77
-0.50%
6,315
03/13/2026
0.78
0.78
0.77
0.77
+0.26%
45,681
03/12/2026
0.79
0.79
0.77
0.77
+0.13%
85,675
03/11/2026
0.77
0.79
0.77
0.77
-1.19%
119,544
03/10/2026
0.76
0.79
0.76
0.78
+1.14%
37,996
03/09/2026
0.78
0.78
0.76
0.77
-1.13%
66,369
03/06/2026
0.77
0.79
0.76
0.78
-1.87%
25,664
03/05/2026
0.80
0.80
0.79
0.80
+1.92%
59,171
03/04/2026
0.80
0.80
0.76
0.78
-2.50%
46,554
03/03/2026
0.77
0.80
0.77
0.80
0.00%
61,313
03/02/2026
0.79
0.81
0.78
0.80
+0.19%
107,092
02/27/2026
0.80
0.80
0.77
0.80
+1.08%
35,912
02/26/2026
0.78
0.80
0.75
0.79
+1.91%
150,490
02/25/2026
0.79
0.80
0.75
0.78
-2.22%
92,258
02/24/2026
0.78
0.81
0.78
0.79
+3.08%
125,326
02/23/2026
0.79
0.79
0.76
0.77
-2.62%
59,577
02/20/2026
0.78
0.80
0.78
0.79
+1.24%
41,980
02/19/2026
0.78
0.80
0.77
0.78
-2.48%
19,548
02/18/2026
0.79
0.81
0.79
0.80
+2.05%
55,930
02/17/2026
0.78
0.81
0.76
0.78
-2.02%
54,391
02/13/2026
0.80
0.82
0.77
0.80
+0.25%
60,807
02/12/2026
0.78
0.80
0.77
0.80
0.00%
24,023
02/11/2026
0.81
0.82
0.72
0.80
-4.77%
208,520
02/10/2026
0.79
0.85
0.79
0.84
+4.11%
97,697
02/09/2026
0.80
0.81
0.78
0.80
+0.61%
136,024
02/06/2026
0.80
0.81
0.80
0.80
+0.50%
94,677
02/05/2026
0.80
0.80
0.78
0.80
-0.50%
50,330
02/04/2026
0.78
0.81
0.78
0.80
+1.25%
65,128
02/03/2026
0.80
0.83
0.79
0.79
-1.24%
116,960
02/02/2026
0.79
0.81
0.79
0.80
+1.33%
106,545
01/30/2026
0.80
0.82
0.78
0.79
-1.23%
200,609
01/29/2026
0.84
0.85
0.80
0.80
-4.28%
210,667
01/28/2026
0.84
0.86
0.84
0.84
0.00%
109,611
01/27/2026
0.85
0.87
0.84
0.84
-0.61%
66,458
01/26/2026
0.83
0.85
0.83
0.84
+0.97%
121,101
01/23/2026
0.85
0.87
0.83
0.83
+0.18%
41,059
01/22/2026
0.86
0.87
0.83
0.83
0.00%
70,991
01/21/2026
0.85
0.86
0.83
0.83
-1.13%
91,973
01/20/2026
0.82
0.88
0.82
0.84
-1.18%
93,130
01/16/2026
0.85
0.87
0.83
0.85
+2.40%
125,172
01/15/2026
0.84
0.86
0.83
0.83
+1.23%
60,343
01/14/2026
0.83
0.85
0.82
0.82
-0.59%
41,119
01/13/2026
0.84
0.86
0.82
0.82
-0.85%
50,849
01/12/2026
0.84
0.85
0.83
0.83
-0.68%
77,395
01/09/2026
0.84
0.85
0.83
0.84
-0.14%
37,111