• N/A
    Market Cap
  • -40.94%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +37.75%
    Low Price$12.04
    High Price$17.01
  • 3 Months
    -19.15%
    Low Price$13.03
    High Price$17.01
  • 1 Year
    -40.94%
    Low Price$13.03
    High Price$17.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.00
16.60
15.10
16.13
+0.81%
12,336
08/20/2026
14.50
17.20
14.50
16.00
+2.56%
20,049
08/19/2026
16.80
16.85
15.40
15.60
-7.75%
9,908
08/18/2026
17.99
17.99
16.91
16.91
-0.47%
11,142
08/17/2026
16.52
17.33
15.80
16.99
+0.30%
18,422
08/14/2026
15.00
17.53
14.52
16.94
-0.41%
71,601
08/13/2026
13.49
17.01
13.31
17.01
+26.09%
41,484
08/12/2026
14.01
14.62
13.20
13.49
-3.16%
17,568
08/11/2026
12.66
14.00
12.66
13.93
+3.96%
10,114
08/10/2026
14.30
14.60
13.40
13.40
-4.56%
15,766
08/07/2026
13.24
14.22
12.56
14.04
+5.56%
19,570
08/06/2026
14.31
14.70
13.30
13.30
-6.80%
21,364
08/05/2026
14.20
14.27
12.59
14.27
+3.86%
65,880
08/04/2026
13.09
14.85
12.15
13.74
-1.22%
28,037
08/03/2026
14.06
15.22
13.64
13.91
-9.62%
18,113
07/31/2026
12.36
15.50
12.30
15.39
+17.48%
17,434
07/30/2026
12.30
13.49
12.30
13.10
+0.15%
13,102
07/29/2026
11.40
13.08
11.04
13.08
+8.64%
14,467
07/28/2026
12.05
12.85
11.80
12.04
-0.58%
17,467
07/27/2026
11.97
13.02
11.96
12.11
-1.54%
16,579
07/24/2026
11.70
12.74
10.91
12.30
-0.85%
12,169
07/23/2026
12.12
13.33
11.43
12.41
+3.38%
14,135
07/22/2026
11.64
12.00
11.00
12.00
+2.48%
10,381
07/21/2026
14.79
14.79
10.20
11.71
-22.81%
28,649
07/20/2026
14.65
16.83
14.43
15.17
-2.34%
15,188
07/20/2026
1:35 Split
07/17/2026
16.45
16.71
15.35
15.53
-2.46%
141,244
07/16/2026
15.58
17.09
15.05
15.93
-1.15%
65,729
07/15/2026
15.66
16.49
14.70
16.11
+4.31%
84,009
07/14/2026
16.45
16.45
15.07
15.45
+0.82%
81,485
07/13/2026
15.75
18.55
14.87
15.32
-6.87%
105,791
07/10/2026
16.33
17.49
15.52
16.45
+2.17%
203,025
07/09/2026
15.72
16.63
14.35
16.10
+3.37%
103,138
07/08/2026
14.54
15.63
14.35
15.58
+6.10%
110,808
07/07/2026
15.75
16.10
13.83
14.68
-10.78%
117,053
07/06/2026
17.61
18.03
16.45
16.45
-3.51%
19,263
07/02/2026
17.61
17.62
16.41
17.05
+0.33%
94,216
07/01/2026
18.73
19.38
16.45
17.00
-9.91%
187,974
06/30/2026
17.47
20.98
16.10
18.87
+19.78%
1,109,386
06/29/2026
14.96
17.02
14.18
15.75
+7.14%
293,291
06/26/2026
13.83
15.04
13.65
14.70
+7.66%
129,169
06/25/2026
12.95
14.01
12.43
13.65
+4.22%
84,384
06/24/2026
14.28
14.69
12.07
13.10
-5.48%
387,228
06/23/2026
13.37
15.27
13.30
13.86
+6.34%
233,064
06/22/2026
13.34
15.75
12.95
13.03
-5.96%
126,797
06/18/2026
14.35
15.75
13.75
13.86
-3.41%
90,477
06/17/2026
14.00
14.88
13.65
14.35
+7.75%
88,233
06/16/2026
15.40
15.40
13.12
13.32
-10.26%
120,405
06/15/2026
16.28
16.92
14.84
14.84
-8.82%
51,064
06/12/2026
16.80
17.33
16.10
16.28
-4.91%
91,921
06/11/2026
16.84
17.50
16.70
17.12
+2.52%
129,244
06/10/2026
17.50
17.92
16.46
16.70
+0.57%
215,137
06/09/2026
17.89
21.40
16.60
16.60
-7.00%
231,634
06/08/2026
17.50
19.17
16.58
17.85
+2.00%
484,300
06/05/2026
17.55
19.44
17.50
17.50
-6.54%
91,727
06/04/2026
18.03
19.28
17.15
18.73
+6.26%
218,847
06/03/2026
18.55
18.55
17.15
17.62
-7.56%
211,448
06/02/2026
21.00
21.00
18.81
19.06
-4.19%
229,275
06/01/2026
21.05
23.09
19.90
19.90
-8.31%
112,799
05/29/2026
20.30
23.80
19.85
21.70
+12.71%
312,870
05/28/2026
18.55
20.49
17.68
19.25
+8.89%
190,034
05/27/2026
17.90
18.45
17.45
17.68
-4.17%
54,767
05/26/2026
17.85
19.37
17.33
18.45
-1.18%
421,861
05/22/2026
20.58
20.99
18.67
18.67
-6.40%
46,435
05/21/2026
21.40
22.05
19.95
19.95
-7.17%
41,991
05/20/2026
21.70
21.98
20.28
21.49
+2.03%
73,441
05/19/2026
22.37
23.46
20.95
21.06
-2.94%
58,526
05/18/2026
23.80
24.14
21.48
21.70
-3.14%
30,619
05/15/2026
23.10
23.62
22.40
22.40
-5.17%
102,471
05/14/2026
24.19
25.06
22.86
23.63
-1.06%
50,105
05/13/2026
25.20
26.25
23.10
23.88
-0.29%
57,388
05/12/2026
24.50
25.68
23.45
23.95
+1.21%
73,971
05/11/2026
24.08
24.50
23.11
23.66
+0.93%
58,752
05/08/2026
24.50
25.55
23.10
23.44
+0.43%
37,131
05/07/2026
24.17
24.17
23.34
23.34
-3.36%
29,072
05/06/2026
22.85
24.61
22.85
24.15
+3.73%
60,515
05/05/2026
23.80
25.68
23.17
23.29
+0.80%
59,767
05/04/2026
24.85
24.85
23.10
23.10
-7.04%
217,779
05/01/2026
24.50
26.56
24.50
24.85
+4.29%
29,920
04/30/2026
23.45
25.03
23.45
23.83
+2.56%
52,546
04/29/2026
24.32
25.20
23.10
23.23
-4.99%
72,732
04/28/2026
24.33
24.85
23.88
24.45
-1.44%
32,452
04/27/2026
25.03
25.55
23.98
24.81
-1.13%
89,961
04/24/2026
24.85
25.22
24.50
25.10
+0.86%
62,444
04/23/2026
24.50
25.24
23.80
24.88
+0.06%
59,023
04/22/2026
23.54
25.24
23.54
24.87
+2.47%
92,241
04/21/2026
24.87
25.96
24.17
24.27
-3.03%
29,362
04/20/2026
25.69
28.00
24.62
25.03
-0.68%
135,918
04/17/2026
24.67
25.89
23.10
25.20
+4.18%
215,052
04/16/2026
24.50
24.76
23.97
24.19
-1.21%
152,030
04/15/2026
25.38
25.46
23.84
24.49
-2.83%
202,914
04/14/2026
25.73
26.25
25.20
25.20
-0.83%
82,057
04/13/2026
27.10
27.10
25.40
25.41
-5.70%
71,590
04/10/2026
28.00
28.22
26.60
26.95
-5.24%
57,510
04/09/2026
28.42
29.26
28.00
28.44
-1.77%
31,605
04/08/2026
30.10
31.15
28.93
28.95
-4.54%
82,804
04/07/2026
31.08
31.44
29.47
30.32
-3.60%
77,233
04/06/2026
30.95
31.92
30.80
31.46
+0.98%
83,412
04/02/2026
31.15
31.90
30.10
31.15
+1.73%
267,756
04/02/2026
$0.70 Earnings