• N/A
    Market Cap
  • -77.31%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -38.02%
    Low Price$4.39
    High Price$12.94
  • 3 Months
    -35.35%
    Low Price$4.39
    High Price$17.21
  • 1 Year
    -77.31%
    Low Price$13.03
    High Price$17.21
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.69
8.88
7.51
8.02
+4.43%
23,085
10/22/2026
5.96
7.77
5.96
7.68
+29.51%
58,130
10/21/2026
5.62
7.30
5.62
5.93
+6.85%
127,505
10/20/2026
4.80
6.06
4.80
5.55
+20.65%
107,406
10/19/2026
5.08
5.08
4.60
4.60
-4.17%
10,354
10/16/2026
4.99
5.04
4.79
4.80
-4.67%
8,062
10/15/2026
5.03
5.49
4.66
5.04
+5.45%
17,460
10/14/2026
4.38
5.20
4.31
4.78
+8.77%
24,974
10/13/2026
4.67
4.75
4.11
4.39
-5.39%
12,676
10/12/2026
4.76
4.76
4.64
4.64
+0.65%
7,968
10/09/2026
5.32
5.63
4.56
4.61
-10.49%
26,928
10/08/2026
5.77
6.67
5.15
5.15
-10.75%
20,716
10/07/2026
4.85
5.99
4.84
5.77
+16.10%
51,573
10/06/2026
5.14
5.14
4.65
4.97
-1.19%
13,840
10/05/2026
5.58
5.58
5.03
5.03
-5.98%
7,398
10/02/2026
5.29
6.01
5.29
5.35
+0.75%
8,730
10/01/2026
6.06
6.09
4.70
5.31
-11.50%
20,779
09/30/2026
7.88
8.18
6.00
6.00
-21.26%
45,887
09/29/2026
9.90
10.41
7.52
7.62
-23.19%
69,621
09/28/2026
11.00
11.00
8.20
9.92
-12.21%
42,182
09/25/2026
12.64
13.08
11.21
11.30
-12.67%
20,012
09/24/2026
12.50
13.17
12.50
12.94
0.00%
80,664
09/23/2026
12.49
13.20
12.40
12.94
-0.46%
43,238
09/22/2026
12.81
13.18
12.48
13.00
+4.75%
38,487
09/21/2026
13.00
13.46
12.30
12.41
-4.32%
38,329
09/18/2026
12.11
13.39
11.50
12.97
+7.19%
79,709
09/17/2026
13.30
14.30
12.01
12.10
-12.76%
38,976
09/16/2026
13.97
14.09
13.54
13.87
+0.51%
7,632
09/15/2026
14.97
15.12
13.78
13.80
-5.54%
12,604
09/14/2026
15.46
15.49
14.51
14.61
-8.48%
19,656
09/11/2026
13.00
15.99
13.00
15.96
+20.93%
39,789
09/10/2026
12.50
14.60
11.81
13.20
+1.54%
79,105
09/09/2026
14.01
14.01
12.70
13.00
-7.21%
14,668
09/08/2026
15.53
15.53
13.50
14.01
-12.55%
32,426
09/04/2026
15.90
17.27
15.56
16.02
+2.76%
41,949
09/04/2026
-$2.34 Earnings
09/03/2026
15.42
16.40
14.80
15.59
+0.78%
35,214
09/02/2026
15.31
17.16
15.31
15.47
+2.52%
27,486
09/01/2026
15.09
16.09
14.50
15.09
-2.65%
58,191
08/31/2026
15.20
16.73
15.20
15.50
+0.71%
17,971
08/28/2026
16.30
16.30
14.76
15.39
-5.23%
8,047
08/27/2026
16.40
17.21
16.24
16.24
-1.66%
35,583
08/26/2026
17.25
18.16
15.97
16.51
-4.05%
30,102
08/25/2026
16.60
17.21
15.39
17.21
+2.08%
46,342
08/24/2026
16.50
17.50
16.45
16.86
+4.53%
16,294
08/21/2026
16.00
16.60
15.10
16.13
+0.81%
12,336
08/20/2026
14.50
17.20
14.50
16.00
+2.56%
20,049
08/19/2026
16.80
16.85
15.40
15.60
-7.75%
9,908
08/18/2026
17.99
17.99
16.91
16.91
-0.47%
11,142
08/17/2026
16.52
17.33
15.80
16.99
+0.30%
18,422
08/14/2026
15.00
17.53
14.52
16.94
-0.41%
71,601
08/13/2026
13.49
17.01
13.31
17.01
+26.09%
41,484
08/12/2026
14.01
14.62
13.20
13.49
-3.16%
17,568
08/11/2026
12.66
14.00
12.66
13.93
+3.96%
10,114
08/10/2026
14.30
14.60
13.40
13.40
-4.56%
15,766
08/07/2026
13.24
14.22
12.56
14.04
+5.56%
19,570
08/06/2026
14.31
14.70
13.30
13.30
-6.80%
21,364
08/05/2026
14.20
14.27
12.59
14.27
+3.86%
65,880
08/04/2026
13.09
14.85
12.15
13.74
-1.22%
28,037
08/03/2026
14.06
15.22
13.64
13.91
-9.62%
18,113
07/31/2026
12.36
15.50
12.30
15.39
+17.48%
17,434
07/30/2026
12.30
13.49
12.30
13.10
+0.15%
13,102
07/29/2026
11.40
13.08
11.04
13.08
+8.64%
14,467
07/28/2026
12.05
12.85
11.80
12.04
-0.58%
17,467
07/27/2026
11.97
13.02
11.96
12.11
-1.54%
16,579
07/24/2026
11.70
12.74
10.91
12.30
-0.85%
12,169
07/23/2026
12.12
13.33
11.43
12.41
+3.38%
14,135
07/22/2026
11.64
12.00
11.00
12.00
+2.48%
10,381
07/21/2026
14.79
14.79
10.20
11.71
-22.81%
28,649
07/20/2026
14.65
16.83
14.43
15.17
-2.34%
15,188
07/20/2026
1:35 Split
07/17/2026
16.45
16.71
15.35
15.53
-2.46%
141,244
07/16/2026
15.58
17.09
15.05
15.93
-1.15%
65,729
07/15/2026
15.66
16.49
14.70
16.11
+4.31%
84,009
07/14/2026
16.45
16.45
15.07
15.45
+0.82%
81,485
07/13/2026
15.75
18.55
14.87
15.32
-6.87%
105,791
07/10/2026
16.33
17.49
15.52
16.45
+2.17%
203,025
07/09/2026
15.72
16.63
14.35
16.10
+3.37%
103,138
07/08/2026
14.54
15.63
14.35
15.58
+6.10%
110,808
07/07/2026
15.75
16.10
13.83
14.68
-10.78%
117,053
07/06/2026
17.61
18.03
16.45
16.45
-3.51%
19,263
07/02/2026
17.61
17.62
16.41
17.05
+0.33%
94,216
07/01/2026
18.73
19.38
16.45
17.00
-9.91%
187,974
06/30/2026
17.47
20.98
16.10
18.87
+19.78%
1,109,386
06/29/2026
14.96
17.02
14.18
15.75
+7.14%
293,291
06/26/2026
13.83
15.04
13.65
14.70
+7.66%
129,169
06/25/2026
12.95
14.01
12.43
13.65
+4.22%
84,384
06/24/2026
14.28
14.69
12.07
13.10
-5.48%
387,228
06/23/2026
13.37
15.27
13.30
13.86
+6.34%
233,064
06/22/2026
13.34
15.75
12.95
13.03
-5.96%
126,797
06/18/2026
14.35
15.75
13.75
13.86
-3.41%
90,477
06/17/2026
14.00
14.88
13.65
14.35
+7.75%
88,233
06/16/2026
15.40
15.40
13.12
13.32
-10.26%
120,405
06/15/2026
16.28
16.92
14.84
14.84
-8.82%
51,064
06/12/2026
16.80
17.33
16.10
16.28
-4.91%
91,921
06/11/2026
16.84
17.50
16.70
17.12
+2.52%
129,244
06/10/2026
17.50
17.92
16.46
16.70
+0.57%
215,137
06/09/2026
17.89
21.40
16.60
16.60
-7.00%
231,634
06/08/2026
17.50
19.17
16.58
17.85
+2.00%
484,300
06/05/2026
17.55
19.44
17.50
17.50
-6.54%
91,727