CCHH
CCH HLDG-A (CCHH)
NASDAQ
$0.89+$0.02 (+2.18%)
Price as of Oct 23, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -98.04%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -15.94%
    Low Price$0.83
    High Price$1.12
  • 3 Months
    -36.96%
    Low Price$0.83
    High Price$1.58
  • 1 Year
    -98.04%
    Low Price$1.90
    High Price$151.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.86
0.90
0.83
0.87
-3.05%
10,369
10/22/2026
0.83
0.91
0.83
0.90
-0.29%
19,533
10/21/2026
0.87
0.92
0.83
0.90
-0.01%
13,112
10/20/2026
0.92
0.95
0.85
0.90
+7.89%
36,920
10/19/2026
0.92
0.97
0.83
0.83
-16.57%
51,813
10/16/2026
0.97
1.03
0.86
1.00
+9.17%
52,141
10/15/2026
0.93
0.95
0.86
0.92
-4.58%
18,385
10/14/2026
0.96
0.98
0.93
0.96
-2.49%
8,424
10/13/2026
1.03
1.09
0.90
0.98
-12.11%
61,002
10/12/2026
1.03
1.14
1.00
1.12
+13.14%
127,519
10/09/2026
0.98
1.05
0.98
0.99
0.00%
14,177
10/08/2026
1.02
1.02
0.96
0.99
-1.98%
10,092
10/07/2026
0.97
1.05
0.97
1.01
+4.39%
20,634
10/06/2026
0.98
0.98
0.95
0.97
-2.50%
11,163
10/05/2026
0.98
1.01
0.94
0.99
-2.72%
4,061
10/02/2026
1.00
1.05
0.96
1.02
+2.00%
25,915
10/01/2026
0.90
1.02
0.86
1.00
+11.11%
38,723
09/30/2026
0.99
0.99
0.90
0.90
-5.26%
10,785
09/29/2026
0.96
1.08
0.90
0.95
+1.96%
41,849
09/28/2026
0.97
1.00
0.90
0.93
-6.83%
29,358
09/25/2026
0.97
1.00
0.93
1.00
-2.91%
22,304
09/24/2026
0.99
1.03
0.96
1.03
-0.48%
24,373
09/23/2026
0.97
1.04
0.95
1.04
+3.50%
23,027
09/22/2026
0.94
1.00
0.90
1.00
+6.38%
88,513
09/21/2026
1.20
1.24
0.90
0.94
-24.19%
211,622
09/18/2026
1.20
1.29
1.17
1.24
+5.08%
125,254
09/17/2026
1.12
1.19
1.10
1.18
+5.36%
31,251
09/16/2026
1.16
1.22
1.07
1.12
-5.08%
24,483
09/15/2026
1.15
1.18
1.07
1.18
-3.67%
20,386
09/14/2026
1.15
1.23
1.10
1.23
-0.41%
9,783
09/11/2026
1.16
1.23
1.14
1.23
+1.65%
13,112
09/10/2026
1.18
1.23
1.17
1.21
+0.41%
16,210
09/09/2026
1.19
1.24
1.18
1.21
+0.42%
7,482
09/08/2026
1.22
1.24
1.19
1.20
-4.00%
14,189
09/04/2026
1.25
1.26
1.18
1.25
-0.79%
41,736
09/03/2026
1.23
1.35
1.22
1.26
+0.80%
127,078
09/02/2026
1.24
1.26
1.22
1.25
+0.81%
10,654
09/01/2026
1.22
1.25
1.22
1.24
+1.64%
15,203
08/31/2026
1.23
1.24
1.21
1.22
+0.83%
14,569
08/28/2026
1.23
1.26
1.18
1.21
-0.82%
30,316
08/27/2026
1.22
1.25
1.22
1.22
-0.81%
19,445
08/26/2026
1.31
1.34
1.22
1.23
-3.15%
27,748
08/25/2026
1.26
1.34
1.25
1.27
+1.60%
36,827
08/24/2026
1.29
1.31
1.25
1.25
-3.85%
27,586
08/21/2026
1.34
1.37
1.28
1.30
-2.99%
34,705
08/20/2026
1.38
1.42
1.32
1.34
-5.63%
55,249
08/19/2026
1.41
1.44
1.38
1.42
+2.90%
92,232
08/18/2026
1.34
1.49
1.33
1.38
+0.73%
289,158
08/17/2026
1.36
1.42
1.27
1.37
-1.44%
140,045
08/14/2026
1.32
1.39
1.29
1.39
+5.30%
46,788
08/13/2026
1.31
1.35
1.30
1.32
0.00%
21,290
08/12/2026
1.32
1.39
1.27
1.32
+1.54%
94,934
08/11/2026
1.31
1.37
1.25
1.30
-0.76%
65,766
08/10/2026
1.27
1.32
1.25
1.31
+3.97%
119,321
08/07/2026
1.33
1.84
1.15
1.26
-2.33%
4,066,313
08/06/2026
1.28
1.33
1.25
1.29
0.00%
51,365
08/05/2026
1.33
1.33
1.27
1.29
-3.01%
45,325
08/04/2026
1.28
1.36
1.24
1.33
+4.72%
61,702
08/03/2026
1.28
1.30
1.20
1.27
0.00%
71,631
07/31/2026
1.40
1.40
1.27
1.27
-9.93%
92,214
07/30/2026
1.32
1.44
1.25
1.41
+4.44%
97,172
07/29/2026
1.32
1.42
1.23
1.35
-11.48%
368,713
07/28/2026
1.53
1.54
1.41
1.53
-3.48%
1,652,455
07/27/2026
1.42
1.59
1.34
1.58
+15.33%
389,295
07/24/2026
1.35
1.40
1.30
1.37
-0.72%
334,782
07/23/2026
1.45
1.45
1.35
1.38
-6.76%
166,724
07/22/2026
1.53
1.58
1.45
1.48
-4.52%
83,847
07/21/2026
1.56
1.62
1.51
1.55
-0.64%
195,709
07/20/2026
1.54
1.57
1.47
1.56
-0.64%
172,562
07/17/2026
1.56
1.61
1.53
1.57
-2.48%
64,820
07/16/2026
1.53
1.69
1.51
1.61
+3.21%
246,556
07/15/2026
1.67
1.69
1.51
1.56
-8.77%
169,808
07/14/2026
1.68
1.94
1.63
1.71
-3.93%
256,248
07/13/2026
1.60
1.87
1.52
1.78
-6.32%
414,346
07/13/2026
1:10 Split
07/10/2026
1.81
1.93
1.78
1.90
-8.35%
3,498,980
07/09/2026
1.85
2.11
1.80
2.07
-20.24%
12,567,992
07/08/2026
3.47
3.64
2.18
2.60
-25.70%
34,864,405
07/07/2026
6.76
7.49
2.72
3.50
-22.25%
151,855,755
07/06/2026
4.39
4.50
4.23
4.50
+6.36%
82,295
07/02/2026
4.67
4.76
4.20
4.23
-8.36%
134,065
07/01/2026
4.56
4.70
4.33
4.62
-1.75%
60,858
06/30/2026
4.39
4.78
4.33
4.70
+7.02%
272,401
06/29/2026
4.10
4.46
4.10
4.39
+5.78%
142,484
06/26/2026
4.10
4.37
4.04
4.15
+1.22%
143,147
06/25/2026
4.40
4.41
4.10
4.10
-6.82%
226,341
06/24/2026
4.50
4.60
4.40
4.40
-0.68%
251,193
06/23/2026
4.40
4.70
4.31
4.43
-2.29%
289,360
06/22/2026
4.63
4.71
4.36
4.53
-7.60%
416,992
06/18/2026
4.64
5.19
4.64
4.91
+10.24%
1,757,982
06/17/2026
5.38
5.50
4.45
4.45
-21.08%
757,743
06/16/2026
4.70
6.00
4.70
5.64
+11.66%
1,373,360
06/15/2026
4.69
5.17
4.69
5.05
+0.82%
695,044
06/12/2026
4.89
5.45
4.51
5.01
-3.67%
3,396,851
06/11/2026
10.15
10.20
4.70
5.20
+50.32%
135,814,128
06/10/2026
3.25
4.32
3.01
3.46
+0.23%
28,237,309
06/09/2026
3.30
3.75
3.07
3.45
-5.42%
2,040,919
06/08/2026
3.70
3.80
3.60
3.65
-1.35%
4,912,026
06/05/2026
3.82
3.82
3.70
3.70
-3.39%
64,930
06/04/2026
4.08
4.20
3.82
3.83
-5.03%
63,792