CCLD
CARECLOUD (CCLD)
NASDAQ
$1.77$0.00 (0.00%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $75.2M
    Market Cap
  • -45.20%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -17.67%
    Low Price$1.77
    High Price$2.15
  • 3 Months
    -20.63%
    Low Price$1.77
    High Price$2.66
  • 1 Year
    -45.20%
    Low Price$1.77
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.82
1.82
1.74
1.77
-2.75%
187,084
10/20/2026
1.80
1.86
1.80
1.82
+1.11%
104,766
10/19/2026
1.84
1.85
1.79
1.80
-2.70%
216,243
10/16/2026
1.95
1.97
1.84
1.85
-4.15%
109,421
10/15/2026
1.75
1.97
1.73
1.93
+9.04%
354,872
10/14/2026
1.94
1.94
1.77
1.77
-9.23%
330,058
10/13/2026
1.98
1.98
1.94
1.95
+0.52%
241,188
10/12/2026
1.98
1.99
1.94
1.94
-3.00%
208,377
10/09/2026
1.94
2.01
1.93
2.00
+3.09%
224,295
10/08/2026
2.00
2.02
1.93
1.94
-3.48%
494,057
10/07/2026
2.07
2.07
2.00
2.01
-2.90%
147,912
10/06/2026
2.07
2.11
2.03
2.07
+1.47%
250,114
10/05/2026
2.04
2.09
2.03
2.04
+0.99%
132,174
10/02/2026
2.07
2.08
2.02
2.02
-0.98%
140,614
10/01/2026
2.04
2.07
1.99
2.04
0.00%
303,252
09/30/2026
2.08
2.08
2.04
2.04
-1.92%
74,222
09/29/2026
2.02
2.12
2.02
2.08
+1.46%
195,295
09/28/2026
2.07
2.10
2.03
2.05
0.00%
183,087
09/25/2026
2.05
2.09
2.04
2.05
-0.49%
140,075
09/24/2026
2.06
2.09
2.04
2.06
0.00%
140,193
09/23/2026
2.14
2.14
2.06
2.06
-4.19%
220,180
09/22/2026
2.16
2.18
2.13
2.15
0.00%
152,113
09/21/2026
2.16
2.18
2.14
2.15
-0.92%
183,900
09/18/2026
2.23
2.23
2.16
2.17
-2.25%
135,302
09/17/2026
2.14
2.23
2.14
2.22
+6.22%
564,656
09/16/2026
2.05
2.12
2.04
2.09
+1.95%
274,417
09/15/2026
2.07
2.09
2.05
2.05
-1.91%
126,377
09/14/2026
2.05
2.13
2.05
2.09
+1.95%
103,589
09/11/2026
2.06
2.07
2.04
2.05
+0.49%
99,141
09/10/2026
2.11
2.12
2.03
2.04
-3.32%
318,264
09/09/2026
2.11
2.17
2.11
2.11
-2.76%
240,107
09/08/2026
2.24
2.24
2.14
2.17
-2.69%
601,693
09/04/2026
2.24
2.26
2.20
2.23
-0.45%
426,826
09/03/2026
2.25
2.26
2.19
2.24
0.00%
342,884
09/02/2026
2.26
2.30
2.22
2.24
-0.88%
256,077
09/01/2026
2.35
2.35
2.25
2.26
-3.83%
269,410
08/31/2026
2.46
2.47
2.33
2.35
-5.62%
724,309
08/28/2026
2.51
2.61
2.43
2.49
-6.39%
1,028,861
08/27/2026
2.63
2.80
2.62
2.66
+0.76%
634,741
08/26/2026
2.41
2.65
2.41
2.64
+9.54%
421,754
08/25/2026
2.49
2.51
2.40
2.41
-3.60%
166,563
08/24/2026
2.50
2.56
2.46
2.50
-0.40%
151,471
08/21/2026
2.61
2.63
2.50
2.51
-4.56%
294,250
08/20/2026
2.62
2.68
2.60
2.63
-0.38%
265,859
08/19/2026
2.61
2.67
2.59
2.64
+1.93%
192,150
08/18/2026
2.46
2.63
2.46
2.59
+4.86%
250,601
08/17/2026
2.58
2.65
2.46
2.47
-4.63%
501,210
08/14/2026
2.45
2.64
2.42
2.59
+5.71%
404,520
08/13/2026
2.44
2.52
2.42
2.45
0.00%
267,496
08/12/2026
2.40
2.48
2.39
2.45
+0.41%
283,638
08/11/2026
2.42
2.50
2.40
2.44
+1.24%
250,126
08/10/2026
2.60
2.67
2.40
2.41
-8.37%
440,693
08/07/2026
2.33
2.66
2.33
2.63
+13.36%
456,194
08/06/2026
2.20
2.38
2.03
2.32
-8.66%
1,921,052
08/06/2026
$0.06 Earnings
08/05/2026
2.63
2.65
2.41
2.54
-2.31%
567,543
08/04/2026
2.65
2.72
2.59
2.60
-1.89%
612,758
08/03/2026
2.45
2.69
2.45
2.65
+8.61%
502,855
07/31/2026
2.42
2.48
2.36
2.44
+1.24%
267,710
07/30/2026
2.39
2.44
2.36
2.41
-0.41%
171,409
07/29/2026
2.34
2.46
2.34
2.42
+2.54%
301,715
07/28/2026
2.30
2.36
2.21
2.36
+5.83%
248,616
07/27/2026
2.25
2.30
2.23
2.23
+0.45%
156,107
07/24/2026
2.17
2.23
2.16
2.22
+2.30%
51,361
07/23/2026
2.19
2.19
2.15
2.17
-0.91%
141,473
07/22/2026
2.23
2.25
2.15
2.19
-1.79%
167,427
07/21/2026
2.26
2.30
2.23
2.23
-1.76%
99,848
07/20/2026
2.30
2.30
2.25
2.27
-2.16%
112,090
07/17/2026
2.32
2.34
2.27
2.32
-0.43%
359,924
07/16/2026
2.35
2.43
2.33
2.33
-0.64%
111,718
07/15/2026
2.33
2.37
2.30
2.35
+1.08%
86,342
07/14/2026
2.40
2.40
2.28
2.32
-2.52%
226,431
07/13/2026
2.38
2.44
2.33
2.38
+1.28%
289,880
07/10/2026
2.30
2.35
2.29
2.35
+3.07%
252,903
07/09/2026
2.15
2.30
2.12
2.28
+7.04%
255,990
07/08/2026
2.14
2.14
2.04
2.13
-0.47%
302,663
07/07/2026
2.22
2.25
2.14
2.14
-3.17%
149,357
07/06/2026
2.24
2.29
2.20
2.21
-0.45%
223,007
07/02/2026
2.28
2.34
2.22
2.22
-2.20%
240,341
07/01/2026
2.13
2.31
2.13
2.27
+7.08%
299,414
06/30/2026
2.17
2.17
2.12
2.12
-1.85%
74,821
06/29/2026
2.16
2.18
2.11
2.16
+0.47%
90,022
06/26/2026
2.07
2.16
2.07
2.15
+3.37%
157,304
06/25/2026
2.19
2.22
2.08
2.08
-5.02%
266,875
06/24/2026
2.22
2.25
2.19
2.19
-0.90%
108,835
06/23/2026
2.11
2.23
2.11
2.21
+4.25%
198,013
06/22/2026
2.19
2.24
2.12
2.12
-2.75%
265,053
06/18/2026
2.22
2.27
2.16
2.18
-0.46%
424,713
06/17/2026
2.21
2.23
2.17
2.19
-2.23%
192,949
06/16/2026
2.21
2.30
2.19
2.24
0.00%
443,904
06/15/2026
2.34
2.36
2.24
2.24
-2.61%
224,380
06/12/2026
2.32
2.35
2.24
2.30
-0.86%
170,043
06/11/2026
2.28
2.32
2.21
2.32
+1.31%
284,876
06/10/2026
2.37
2.45
2.28
2.29
-4.18%
356,447
06/09/2026
2.37
2.43
2.35
2.39
+0.84%
208,413
06/08/2026
2.39
2.41
2.35
2.37
+0.85%
174,423
06/05/2026
2.40
2.40
2.34
2.35
-2.08%
219,601
06/04/2026
2.35
2.43
2.33
2.40
+2.13%
177,135
06/03/2026
2.45
2.45
2.32
2.35
-4.47%
544,942
06/02/2026
2.49
2.49
2.39
2.46
-1.01%
500,986