CCLD
CARECLOUD (CCLD)
NASDAQ
$2.55-$0.06 (-2.12%)
Price as of Aug 05, 2026 2:46 PM EDT
  • $110.5M
    Market Cap
  • 9.24%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +17.12%
    Low Price$2.13
    High Price$2.65
  • 3 Months
    -10.65%
    Low Price$2.08
    High Price$2.65
  • 1 Year
    +9.24%
    Low Price$2.08
    High Price$3.84
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
2.65
2.72
2.59
2.60
-1.89%
612,758
08/03/2026
2.45
2.69
2.45
2.65
+8.61%
502,855
07/31/2026
2.42
2.48
2.36
2.44
+1.24%
267,710
07/30/2026
2.39
2.44
2.36
2.41
-0.41%
171,409
07/29/2026
2.34
2.46
2.34
2.42
+2.54%
301,715
07/28/2026
2.30
2.36
2.21
2.36
+5.83%
248,616
07/27/2026
2.25
2.30
2.23
2.23
+0.45%
156,107
07/24/2026
2.17
2.23
2.16
2.22
+2.30%
51,361
07/23/2026
2.19
2.19
2.15
2.17
-0.91%
141,473
07/22/2026
2.23
2.25
2.15
2.19
-1.79%
167,427
07/21/2026
2.26
2.30
2.23
2.23
-1.76%
99,848
07/20/2026
2.30
2.30
2.25
2.27
-2.16%
112,090
07/17/2026
2.32
2.34
2.27
2.32
-0.43%
359,924
07/16/2026
2.35
2.43
2.33
2.33
-0.64%
111,718
07/15/2026
2.33
2.37
2.30
2.35
+1.08%
86,342
07/14/2026
2.40
2.40
2.28
2.32
-2.52%
226,431
07/13/2026
2.38
2.44
2.33
2.38
+1.28%
289,880
07/10/2026
2.30
2.35
2.29
2.35
+3.07%
252,903
07/09/2026
2.15
2.30
2.12
2.28
+7.04%
255,990
07/08/2026
2.14
2.14
2.04
2.13
-0.47%
302,663
07/07/2026
2.22
2.25
2.14
2.14
-3.17%
149,357
07/06/2026
2.24
2.29
2.20
2.21
-0.45%
223,007
07/02/2026
2.28
2.34
2.22
2.22
-2.20%
240,341
07/01/2026
2.13
2.31
2.13
2.27
+7.08%
299,414
06/30/2026
2.17
2.17
2.12
2.12
-1.85%
74,821
06/29/2026
2.16
2.18
2.11
2.16
+0.47%
90,022
06/26/2026
2.07
2.16
2.07
2.15
+3.37%
157,304
06/25/2026
2.19
2.22
2.08
2.08
-5.02%
266,875
06/24/2026
2.22
2.25
2.19
2.19
-0.90%
108,835
06/23/2026
2.11
2.23
2.11
2.21
+4.25%
198,013
06/22/2026
2.19
2.24
2.12
2.12
-2.75%
265,053
06/18/2026
2.22
2.27
2.16
2.18
-0.46%
424,713
06/17/2026
2.21
2.23
2.17
2.19
-2.23%
192,949
06/16/2026
2.21
2.30
2.19
2.24
0.00%
443,904
06/15/2026
2.34
2.36
2.24
2.24
-2.61%
224,380
06/12/2026
2.32
2.35
2.24
2.30
-0.86%
170,043
06/11/2026
2.28
2.32
2.21
2.32
+1.31%
284,876
06/10/2026
2.37
2.45
2.28
2.29
-4.18%
356,447
06/09/2026
2.37
2.43
2.35
2.39
+0.84%
208,413
06/08/2026
2.39
2.41
2.35
2.37
+0.85%
174,423
06/05/2026
2.40
2.40
2.34
2.35
-2.08%
219,601
06/04/2026
2.35
2.43
2.33
2.40
+2.13%
177,135
06/03/2026
2.45
2.45
2.32
2.35
-4.47%
544,942
06/02/2026
2.49
2.49
2.39
2.46
-1.01%
500,986
06/01/2026
2.35
2.54
2.34
2.49
+5.74%
671,667
05/29/2026
2.32
2.38
2.32
2.35
+1.29%
323,069
05/28/2026
2.23
2.35
2.23
2.32
+3.11%
272,836
05/27/2026
2.23
2.31
2.19
2.25
+1.81%
292,385
05/26/2026
2.28
2.29
2.18
2.21
-3.07%
391,305
05/22/2026
2.37
2.39
2.26
2.28
-3.39%
495,587
05/21/2026
2.34
2.40
2.32
2.36
+0.85%
456,828
05/20/2026
2.20
2.37
2.14
2.34
+6.85%
710,421
05/19/2026
2.15
2.23
2.09
2.19
+3.30%
980,475
05/18/2026
2.12
2.19
2.10
2.12
+0.47%
831,097
05/15/2026
2.14
2.19
2.10
2.11
-1.40%
392,353
05/14/2026
2.15
2.20
2.11
2.14
+0.94%
498,890
05/13/2026
2.25
2.25
2.09
2.12
-5.36%
723,430
05/12/2026
2.25
2.31
2.24
2.24
-0.44%
604,768
05/11/2026
2.32
2.33
2.18
2.25
-4.66%
1,259,692
05/08/2026
2.48
2.50
2.25
2.36
-4.45%
1,871,569
05/07/2026
2.87
2.92
2.43
2.47
-17.39%
3,934,595
05/07/2026
$0.05 Earnings
05/06/2026
2.90
3.00
2.84
2.99
+2.05%
420,719
05/05/2026
2.93
2.99
2.88
2.93
+0.69%
353,351
05/04/2026
2.97
2.99
2.90
2.91
-2.68%
354,306
05/01/2026
3.03
3.05
2.94
2.99
-0.99%
288,034
04/30/2026
3.00
3.04
2.92
3.02
+1.68%
297,448
04/29/2026
3.18
3.18
2.96
2.97
-6.60%
356,549
04/28/2026
3.26
3.28
3.18
3.18
-2.45%
316,099
04/27/2026
3.05
3.28
3.02
3.26
+6.89%
481,063
04/24/2026
3.00
3.05
2.96
3.05
+1.33%
138,295
04/23/2026
3.18
3.18
2.98
3.01
-5.94%
280,174
04/22/2026
3.13
3.23
3.12
3.20
+2.89%
222,774
04/21/2026
3.20
3.20
3.10
3.11
-2.81%
334,955
04/20/2026
3.07
3.20
3.01
3.20
+4.23%
436,479
04/17/2026
3.12
3.18
3.05
3.07
+0.66%
432,456
04/16/2026
3.03
3.19
3.00
3.05
+0.66%
851,281
04/15/2026
2.90
3.05
2.90
3.03
+5.57%
519,625
04/14/2026
2.80
2.88
2.67
2.87
+2.50%
1,233,479
04/13/2026
2.70
2.88
2.70
2.80
+3.70%
584,223
04/10/2026
2.80
2.85
2.70
2.70
-2.17%
966,561
04/09/2026
3.05
3.09
2.70
2.76
-10.39%
1,041,729
04/08/2026
3.35
3.35
3.08
3.08
-4.64%
468,407
04/07/2026
3.24
3.31
3.17
3.23
-0.31%
335,261
04/06/2026
3.38
3.42
3.21
3.24
-3.28%
661,435
04/02/2026
3.56
3.56
3.33
3.35
-7.46%
415,620
04/01/2026
3.64
3.75
3.58
3.62
-0.82%
536,019
03/31/2026
3.57
3.68
3.50
3.65
+3.69%
405,796
03/30/2026
3.55
3.67
3.48
3.52
+0.86%
426,982
03/27/2026
3.73
3.73
3.38
3.49
-8.40%
946,141
03/26/2026
3.70
3.81
3.64
3.81
+2.42%
746,723
03/25/2026
3.50
3.79
3.44
3.72
+6.29%
957,995
03/24/2026
3.61
3.61
3.47
3.50
-3.05%
538,681
03/23/2026
3.43
3.63
3.37
3.61
+5.25%
983,989
03/20/2026
3.45
3.52
3.40
3.43
-3.65%
582,591
03/19/2026
3.52
3.60
3.44
3.56
-0.28%
411,422
03/18/2026
3.60
3.69
3.50
3.57
-1.11%
778,430
03/17/2026
3.38
3.67
3.37
3.61
+8.08%
1,413,601
03/16/2026
3.15
3.37
3.08
3.34
+6.37%
1,328,538
03/13/2026
2.90
3.23
2.81
3.14
+7.90%
1,423,598